Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.02	37.54	35.08	35.77	1,390,740	-1.66(-4.43%)
Jun 28, 2018	37.75	38.39	37.00	37.43	1,112,688	-0.40(-1.06%)
Jun 27, 2018	40.95	40.95	37.44	37.83	1,311,372	-3.19(-7.78%)
Jun 26, 2018	41.83	42.61	40.80	41.02	451,511	-0.71(-1.70%)
Jun 25, 2018	43.96	43.96	41.59	41.73	635,571	-1.87(-4.29%)
Jun 22, 2018	44.70	45.13	43.38	43.60	337,429	-1.10(-2.46%)
Jun 21, 2018	46.98	47.65	44.40	44.70	993,576	+1.76(+4.10%)
Jun 20, 2018	42.93	43.97	42.69	42.94	332,457	+0.22(+0.51%)
Jun 19, 2018	40.70	43.60	40.70	42.72	1,118,513	+1.49(+3.61%)
Jun 18, 2018	43.39	43.39	40.21	41.23	1,280,028	-3.02(-6.82%)
Jun 15, 2018		44.01	44.01	44.25	635,578	+0.24(+0.55%)
Jun 14, 2018	47.70	48.03	43.86	44.01	634,816	-3.64(-7.64%)
Jun 13, 2018	48.31	48.72	46.85	47.65	500,947	-0.90(-1.85%)
Jun 12, 2018	49.27	49.62	48.27	48.55	259,597	-0.76(-1.54%)
Jun 11, 2018	49.75	49.77	48.47	49.31	516,286	-0.43(-0.86%)
Jun 08, 2018	50.28	51.19	48.10	49.74	537,423	+1.60(+3.32%)
Jun 07, 2018	48.74	49.06	46.88	48.14	609,379	-0.77(-1.57%)
Jun 06, 2018			48.77	48.91	326,796	-0.82(-1.65%)
Jun 05, 2018	48.33	50.90	48.33	49.73	702,868	+1.54(+3.20%)
Jun 04, 2018	48.02	49.07	47.68	48.19	567,303	+0.54(+1.13%)
Jun 01, 2018	47.73	48.45	46.50	47.65	540,838	-0.05(-0.10%)
May 31, 2018	49.18	50.22	47.11	47.70	949,361	-1.30(-2.65%)
May 30, 2018	48.80	49.60	48.41	49.00	529,902	+0.13(+0.27%)
May 29, 2018	51.00	51.95	47.57	48.87	801,660	-3.55(-6.77%)
May 25, 2018		52.42	52.42	52.42	0	+0.01(+0.02%)
May 24, 2018	52.68	53.30	51.95	52.41	491,785	-0.38(-0.72%)
May 23, 2018	53.12	53.12	51.96	52.79	346,405	-0.61(-1.14%)
May 22, 2018	54.17	55.59	53.26	53.40	423,161	-0.35(-0.65%)
May 21, 2018	54.29	54.53	53.56	53.75	304,287	-0.34(-0.63%)
May 18, 2018	53.93	54.64	53.40	54.09	328,405	-0.11(-0.20%)
May 17, 2018	54.12	54.55	53.31	54.20	530,032	+0.20(+0.37%)
May 16, 2018	54.63	55.86	52.45	54.00	539,556	+0.37(+0.69%)
May 15, 2018	51.19	54.93	51.07	53.63	982,619	+1.13(+2.15%)
May 14, 2018	52.00	53.12	49.85	52.50	734,930	+0.09(+0.17%)
May 11, 2018	54.56	55.15	52.15	52.41	568,547	-2.24(-4.10%)
May 10, 2018	51.69	54.87	51.23	54.65	1,083,350	+4.17(+8.26%)
May 09, 2018	47.23	51.75	47.08	50.48	1,004,931	+3.40(+7.22%)
May 08, 2018	50.24	51.17	46.25	47.08	1,464,171	-3.43(-6.79%)
May 07, 2018	52.24	53.56	50.33	50.51	479,347	-2.00(-3.81%)
May 04, 2018	54.05	54.44	51.79	52.51	823,332	+1.30(+2.54%)
May 03, 2018	55.00	55.14	50.52	51.21	656,747	-4.04(-7.31%)
May 02, 2018	57.10	57.10	55.03	55.25	444,893	-1.78(-3.12%)
May 01, 2018	57.25	57.81	56.84	57.03	332,220	-0.01(-0.02%)
Apr 30, 2018	55.46	57.52	55.46	57.04	416,110	+2.35(+4.30%)
Apr 27, 2018	54.55	55.59	54.08	54.69	371,916	+0.43(+0.79%)
Apr 26, 2018	56.39	56.39	53.39	54.26	440,482	-2.12(-3.76%)
Apr 25, 2018	56.72	56.85	55.59	56.38	171,671	-0.78(-1.36%)
Apr 24, 2018	56.54	58.20	56.42	57.16	201,117	+0.82(+1.46%)
Apr 23, 2018	56.58	57.49	56.10	56.34	199,064	-0.14(-0.25%)
Apr 20, 2018	56.74	57.40	55.91	56.48	252,338	-0.84(-1.47%)
Apr 19, 2018	57.83	59.18	54.67	57.32	679,736	-0.48(-0.83%)
Apr 18, 2018	59.36	59.72	57.78	57.80	584,847	-1.26(-2.13%)
Apr 17, 2018	57.36	59.11	57.27	59.06	224,752	+1.70(+2.96%)
Apr 16, 2018	58.74	58.82	57.03	57.36	165,239	-1.46(-2.48%)
Apr 13, 2018	59.00	59.63	58.32	58.82	76,445	-0.15(-0.25%)
Apr 12, 2018	58.24	59.14	57.09	58.97	313,900	+0.72(+1.24%)
Apr 11, 2018	58.77	60.09	57.97	58.25	207,496	-0.99(-1.67%)
Apr 10, 2018	59.46	59.86	58.24	59.24	279,931	-0.03(-0.05%)
Apr 09, 2018	59.95	60.06	58.83	59.27	168,328	-0.33(-0.55%)
Apr 06, 2018	59.44	59.98	59.15	59.60	84,237	-0.43(-0.72%)
Apr 05, 2018	59.50	60.52	58.99	60.03	160,986	+1.01(+1.71%)
Apr 04, 2018	58.37	59.67	56.70	59.02	219,582	+0.01(+0.02%)
Apr 03, 2018	59.00	59.43	58.73	59.01	108,759	+0.14(+0.24%)