BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.152	9.197	9.148	9.160	29,950	+0.05(+0.50%)
Jun 28, 2018	9.092	9.167	9.092	9.114	52,361	+0.00(+0.00%)
Jun 27, 2018	9.099	9.129	9.099	9.114	38,407	+0.02(+0.17%)
Jun 26, 2018	9.084	9.099	9.084	9.099	54,953	+0.02(+0.17%)
Jun 25, 2018	9.099	9.129	9.084	9.084	12,094	-0.03(-0.33%)
Jun 22, 2018	9.160	9.160	9.099	9.114	14,030	+0.02(+0.25%)
Jun 21, 2018	9.092	9.099	9.076	9.092	34,955	+0.02(+0.25%)
Jun 20, 2018	9.069	9.092	9.069	9.069	33,792	+0.00(+0.00%)
Jun 19, 2018	9.069	9.102	9.061	9.069	38,404	+0.02(+0.17%)
Jun 18, 2018	9.061	9.071	9.054	9.054	28,340	-0.00(-0.00%)
Jun 15, 2018		9.069	9.054	9.054	7,739	+0.01(+0.08%)
Jun 14, 2018	9.069	9.076	9.046	9.046	18,968	-0.03(-0.38%)
Jun 13, 2018	9.073	9.081	9.036	9.081	72,275	+0.01(+0.08%)
Jun 12, 2018	9.058	9.089	9.043	9.073	65,074	+0.02(+0.17%)
Jun 11, 2018	9.081	9.096	9.058	9.058	20,376	-0.03(-0.29%)
Jun 08, 2018	9.066	9.111	9.066	9.085	31,225	-0.00(-0.04%)
Jun 07, 2018	9.051	9.096	9.051	9.089	41,076	+0.02(+0.17%)
Jun 06, 2018				9.073	38,409	-0.01(-0.08%)
Jun 05, 2018	9.104	9.149	9.081	9.081	66,338	-0.03(-0.33%)
Jun 04, 2018	9.126	9.126	9.073	9.111	26,104	-0.02(-0.17%)
Jun 01, 2018	9.126	9.149	9.096	9.126	66,599	+0.02(+0.25%)
May 31, 2018	9.096	9.126	9.096	9.104	40,748	+0.01(+0.08%)
May 30, 2018	9.081	9.126	9.073	9.096	43,326	+0.01(+0.08%)
May 29, 2018	9.058	9.089	9.051	9.089	81,854	+0.06(+0.67%)
May 25, 2018		9.028	9.028	9.028	0	-0.02(-0.17%)
May 24, 2018	9.013	9.043	9.013	9.043	38,492	+0.04(+0.42%)
May 23, 2018	8.983	9.006	8.983	9.006	31,474	+0.04(+0.42%)
May 22, 2018	8.983	8.983	8.968	8.968	53,148	-0.02(-0.17%)
May 21, 2018	8.968	8.983	8.960	8.983	38,387	+0.00(+0.00%)
May 18, 2018	8.976	8.983	8.960	8.983	30,105	+0.00(+0.00%)
May 17, 2018	8.976	8.991	8.964	8.983	16,090	+0.00(+0.00%)
May 16, 2018	9.006	9.006	8.953	8.983	18,057	-0.01(-0.08%)
May 15, 2018	9.006	9.006	8.953	8.991	27,689	-0.04(-0.42%)
May 14, 2018	9.013	9.043	9.006	9.028	37,534	+0.03(+0.37%)
May 11, 2018	9.025	9.033	8.988	8.995	21,947	+0.00(+0.00%)
May 10, 2018	9.048	9.048	8.995	8.995	76,805	+0.00(+0.00%)
May 09, 2018	9.003	9.003	8.973	8.995	53,614	-0.01(-0.08%)
May 08, 2018	8.980	9.003	8.973	9.003	113,281	+0.02(+0.25%)
May 07, 2018	8.988	9.040	8.980	8.980	51,834	+0.00(+0.00%)
May 04, 2018	9.018	9.048	8.980	8.980	33,506	-0.03(-0.33%)
May 03, 2018	9.003	9.003	8.995	9.010	54,525	+0.00(+0.00%)
May 02, 2018	8.973	9.025	8.973	9.010	63,877	+0.03(+0.33%)
May 01, 2018	8.980	8.988	8.950	8.980	76,005	+0.00(+0.00%)
Apr 30, 2018	8.965	8.988	8.943	8.980	55,986	+0.01(+0.08%)
Apr 27, 2018	8.928	8.980	8.928	8.973	50,827	+0.02(+0.25%)
Apr 26, 2018	8.943	8.958	8.931	8.950	29,193	+0.01(+0.17%)
Apr 25, 2018	8.958	8.958	8.905	8.935	73,787	-0.02(-0.25%)
Apr 24, 2018	8.980	8.980	8.950	8.958	33,067	-0.02(-0.25%)
Apr 23, 2018	8.965	8.980	8.950	8.980	51,785	-0.02(-0.25%)
Apr 20, 2018	8.958	9.003	8.958	9.003	57,120	+0.00(+0.00%)
Apr 19, 2018	9.003	9.003	8.980	9.003	31,054	-0.01(-0.08%)
Apr 18, 2018	8.995	9.010	8.980	9.010	46,303	-0.01(-0.08%)
Apr 17, 2018	9.018	9.040	8.988	9.018	54,810	-0.02(-0.25%)
Apr 16, 2018	9.048	9.048	9.025	9.040	40,597	+0.01(+0.08%)
Apr 13, 2018	9.025	9.055	9.018	9.033	64,852	-0.01(-0.13%)
Apr 12, 2018	9.030	9.052	9.022	9.045	33,661	+0.01(+0.17%)
Apr 11, 2018	9.030	9.060	9.022	9.030	62,327	-0.01(-0.16%)
Apr 10, 2018	9.007	9.052	9.007	9.045	72,585	+0.03(+0.33%)
Apr 09, 2018	9.030	9.060	9.015	9.015	75,291	-0.01(-0.17%)
Apr 06, 2018	9.030	9.074	9.030	9.030	51,184	+0.00(+0.00%)
Apr 05, 2018	9.015	9.037	8.997	9.030	31,777	+0.01(+0.17%)
Apr 04, 2018	8.963	9.022	8.963	9.015	58,622	+0.02(+0.25%)
Apr 03, 2018	9.022	9.022	8.963	8.992	73,314	-0.03(-0.33%)