Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.25	40.34	39.99	40.12	2,259,438	-0.10(-0.24%)
Jun 29, 2017	40.75	40.87	39.96	40.22	2,309,124	-0.54(-1.32%)
Jun 28, 2017	40.69	40.96	40.55	40.75	1,437,346	+0.37(+0.91%)
Jun 27, 2017	40.69	40.78	40.39	40.39	1,753,116	-0.25(-0.62%)
Jun 26, 2017	40.22	40.75	40.22	40.64	1,458,580	+0.46(+1.14%)
Jun 23, 2017	40.17	40.50	40.08	40.18	4,591,399	-0.08(-0.20%)
Jun 22, 2017	40.55	40.68	40.22	40.26	2,189,015	-0.31(-0.77%)
Jun 21, 2017	40.46	40.63	40.32	40.58	1,963,238	+0.18(+0.44%)
Jun 20, 2017	40.58	40.65	40.32	40.40	2,602,810	-0.21(-0.51%)
Jun 19, 2017	40.38	40.64	40.14	40.60	1,614,561	+0.24(+0.60%)
Jun 16, 2017	40.30	40.41	40.06	40.36	2,485,164	+0.17(+0.42%)
Jun 15, 2017	40.33	40.59	40.14	40.19	1,892,049	-0.28(-0.69%)
Jun 14, 2017	40.30	40.59	40.30	40.47	1,990,943	+0.15(+0.38%)
Jun 13, 2017	39.89	40.36	39.64	40.32	2,123,464	+0.71(+1.79%)
Jun 12, 2017	39.49	39.97	39.48	39.61	1,800,963	+0.04(+0.11%)
Jun 09, 2017	39.74	39.84	39.19	39.56	2,905,126	-0.17(-0.43%)
Jun 08, 2017		40.03	39.55	39.73	2,076,612	+0.01(+0.02%)
Jun 07, 2017	39.67	39.99	39.61	39.72	2,911,858	+0.09(+0.23%)
Jun 06, 2017	39.91	39.95	39.53	39.63	1,824,327	-0.33(-0.83%)
Jun 05, 2017	39.85	40.22	39.85	39.97	2,572,879	+0.05(+0.13%)
Jun 02, 2017	40.10	40.49	39.88	39.91	8,024,274	-0.15(-0.38%)
Jun 01, 2017	39.90	40.26	39.71	40.06	1,411,905	+0.25(+0.63%)
May 31, 2017	40.01	40.02	39.58	39.81	1,883,945	-0.09(-0.22%)
May 30, 2017	39.63	40.14	39.58	39.90	2,784,146	+0.12(+0.29%)
May 26, 2017	39.47	39.90	39.47	39.79	1,499,899	+0.29(+0.75%)
May 25, 2017	39.31	39.92	39.31	39.49	3,185,064	+0.13(+0.34%)
May 24, 2017	39.16	39.56	39.15	39.36	3,452,642	+0.15(+0.39%)
May 23, 2017	39.19	39.61	39.09	39.21	2,521,207	+0.00(+0.00%)
May 22, 2017	38.82	39.35	38.82	39.21	1,744,768	+0.40(+1.04%)
May 19, 2017	38.53	38.83	38.32	38.80	2,081,257	+0.46(+1.19%)
May 18, 2017	38.33	38.72	37.88	38.35	2,494,297	-0.63(-1.60%)
May 17, 2017	39.04	39.26	38.48	38.97	3,069,037	-0.06(-0.16%)
May 16, 2017	38.46	39.07	38.38	39.04	2,839,291	+0.64(+1.68%)
May 15, 2017	38.16	38.59	38.07	38.39	4,126,349	+0.41(+1.08%)
May 12, 2017	38.40	38.67	37.95	37.98	2,484,403	-0.54(-1.39%)
May 11, 2017	38.47	38.94	38.32	38.52	4,708,243	-0.24(-0.62%)
May 10, 2017	37.63	38.87	37.28	38.76	5,571,755	+0.98(+2.60%)
May 09, 2017	40.62	40.72	37.65	37.78	12,698,824	-3.67(-8.86%)
May 08, 2017	40.77	41.54	40.77	41.45	3,953,117	+0.55(+1.35%)
May 05, 2017	40.55	41.32	40.31	40.89	2,523,239	+0.54(+1.35%)
May 04, 2017	39.57	40.35	39.57	40.35	1,791,029	+0.82(+2.08%)
May 03, 2017	39.63	39.75	39.35	39.53	1,161,378	-0.18(-0.45%)
May 02, 2017	39.42	39.77	39.31	39.71	1,755,844	+0.33(+0.84%)
May 01, 2017	39.37	39.51	39.07	39.38	853,602	+0.06(+0.16%)
Apr 28, 2017	39.44	39.49	39.04	39.31	1,692,061	-0.17(-0.43%)
Apr 27, 2017	39.89	39.91	39.23	39.48	1,665,372	-0.46(-1.16%)
Apr 26, 2017	40.10	40.26	39.93	39.95	1,441,761	-0.12(-0.31%)
Apr 25, 2017	39.59	40.15	39.56	40.07	1,714,901	+0.63(+1.61%)
Apr 24, 2017	39.38	39.58	39.24	39.44	1,361,569	+0.37(+0.94%)
Apr 21, 2017	39.23	39.47	39.04	39.07	1,780,749	-0.21(-0.55%)
Apr 20, 2017	38.99	39.43	38.88	39.29	2,426,552	+0.40(+1.03%)
Apr 19, 2017	38.56	39.03	38.51	38.88	3,030,206	+0.52(+1.35%)
Apr 18, 2017	37.96	38.40	37.88	38.37	1,349,350	+0.13(+0.35%)
Apr 17, 2017	38.18	38.36	38.03	38.23	1,751,753	+0.27(+0.71%)
Apr 13, 2017	37.92	38.13	37.77	37.96	1,692,695	-0.16(-0.42%)
Apr 12, 2017	38.38	38.39	38.01	38.13	1,366,314	-0.28(-0.72%)
Apr 11, 2017	38.18	38.47	38.06	38.40	1,850,314	+0.10(+0.26%)
Apr 10, 2017	38.31	38.69	38.23	38.30	1,455,932	-0.01(-0.02%)
Apr 07, 2017	38.36	38.63	38.18	38.31	2,295,728	-0.14(-0.37%)
Apr 06, 2017	38.47	38.76	38.38	38.46	3,252,226	-0.01(-0.02%)
Apr 05, 2017	38.54	38.88	38.37	38.47	3,039,623	+0.03(+0.07%)
Apr 04, 2017	38.40	38.76	38.38	38.44	1,685,402	-0.49(-1.26%)