FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	148.98	149.86	147.29	147.70	84,490	+1.22(+0.83%)
Jun 29, 2017	150.13	150.13	143.91	146.48	199,172	-4.93(-3.26%)
Jun 28, 2017	149.66	152.29	149.46	151.41	122,391	+1.89(+1.27%)
Jun 27, 2017	151.82	152.70	149.39	149.52	120,002	-4.53(-2.94%)
Jun 26, 2017	153.24	154.46	152.56	154.05	134,276	+5.41(+3.64%)
Jun 23, 2017	148.17	149.66	147.50	148.65	42,582	+0.07(+0.05%)
Jun 22, 2017	149.59	150.37	148.37	148.58	50,111	+3.45(+2.37%)
Jun 21, 2017	147.02	147.70	145.00	145.13	64,969	-0.95(-0.65%)
Jun 20, 2017	147.63	147.63	145.67	146.08	68,922	-4.87(-3.22%)
Jun 19, 2017	149.86	151.66	149.73	150.94	103,236	+6.08(+4.20%)
Jun 16, 2017	144.86	145.33	143.17	144.86	87,258	+0.74(+0.52%)
Jun 15, 2017	143.17	144.12	142.43	144.12	85,199	-4.59(-3.09%)
Jun 14, 2017	151.28	152.09	147.70	148.71	87,179	-2.03(-1.34%)
Jun 13, 2017	150.33	151.77	150.33	150.74	51,585	+2.16(+1.46%)
Jun 12, 2017	147.56	149.05	146.28	148.58	111,165	-4.05(-2.66%)
Jun 09, 2017	154.73	155.40	150.26	152.63	118,103	-3.92(-2.50%)
Jun 08, 2017	156.28	157.77	155.60	156.55	66,547	+1.89(+1.22%)
Jun 07, 2017	155.06	155.81	153.17	154.66	64,153	-1.35(-0.87%)
Jun 06, 2017	154.46	156.89	154.25	156.01	52,323	+2.77(+1.81%)
Jun 05, 2017	153.58	154.39	153.04	153.24	41,915	-2.70(-1.73%)
Jun 02, 2017	154.46	156.21	153.85	155.94	50,400	+0.34(+0.22%)
Jun 01, 2017	153.58	155.81	152.09	155.60	91,132	+4.26(+2.81%)
May 31, 2017	152.63	153.07	150.67	151.35	85,231	-2.43(-1.58%)
May 30, 2017	152.02	154.25	151.48	153.78	64,542	+0.74(+0.49%)
May 26, 2017	151.01	153.09	151.01	153.04	44,029	+0.47(+0.31%)
May 25, 2017	152.23	153.31	151.52	152.56	119,801	+7.03(+4.83%)
May 24, 2017	145.54	146.62	145.27	145.54	72,238	-0.27(-0.19%)
May 23, 2017	146.41	146.48	145.06	145.81	66,691	-0.27(-0.18%)
May 22, 2017	145.60	146.89	145.20	146.08	79,967	+2.03(+1.41%)
May 19, 2017	141.48	144.52	141.28	144.05	109,477	+4.32(+3.09%)
May 18, 2017	136.21	141.15	135.67	139.73	162,140	+1.15(+0.83%)
May 17, 2017	141.55	142.36	137.43	138.58	184,716	-6.28(-4.34%)
May 16, 2017	144.12	145.00	142.56	144.86	78,494	-0.81(-0.56%)
May 15, 2017	142.56	146.48	142.50	145.67	120,803	+5.61(+4.00%)
May 12, 2017	137.70	140.33	137.70	140.06	121,737	+4.12(+3.03%)
May 11, 2017	135.54	135.94	133.51	135.94	76,705	-0.41(-0.30%)
May 10, 2017	135.74	136.96	134.66	136.35	166,108	+4.12(+3.12%)
May 09, 2017	131.96	133.91	131.96	132.23	112,670	+6.08(+4.82%)
May 08, 2017	127.23	127.83	125.40	126.14	66,948	-0.81(-0.64%)
May 05, 2017	124.39	126.96	124.39	126.96	94,909	+0.00(+0.00%)
May 04, 2017	129.32	129.32	125.54	126.96	162,597	-5.54(-4.18%)
May 03, 2017	132.90	133.91	131.62	132.50	150,215	-1.62(-1.21%)
May 02, 2017	134.12	135.00	133.00	134.12	93,931	-1.62(-1.19%)
May 01, 2017	136.55	137.50	135.20	135.74	47,243	+0.81(+0.60%)
Apr 28, 2017	134.52	135.20	133.98	134.93	60,843	-0.13(-0.10%)
Apr 27, 2017	135.40	135.40	133.71	135.06	72,284	-1.89(-1.38%)
Apr 26, 2017	136.89	138.37	136.48	136.96	92,270	+0.47(+0.35%)
Apr 25, 2017	136.75	137.63	136.28	136.48	316,493	+5.00(+3.80%)
Apr 24, 2017	132.02	132.90	131.28	131.48	152,223	+2.23(+1.73%)
Apr 21, 2017	128.58	129.83	127.86	129.25	66,022	-1.22(-0.93%)
Apr 20, 2017	129.73	131.08	129.05	130.47	109,315	+4.86(+3.87%)
Apr 19, 2017	127.63	128.10	124.93	125.61	131,826	-2.30(-1.80%)
Apr 18, 2017	127.83	128.71	126.48	127.90	166,841	-7.03(-5.21%)
Apr 17, 2017	133.24	135.06	132.50	134.93	63,457	+1.96(+1.47%)
Apr 13, 2017	135.00	136.35	132.62	132.97	99,585	-1.08(-0.81%)
Apr 12, 2017	135.00	135.00	132.77	134.05	76,812	+0.47(+0.35%)
Apr 11, 2017	133.71	133.91	131.08	133.58	150,826	-2.09(-1.54%)
Apr 10, 2017	135.47	136.21	134.59	135.67	79,616	-2.03(-1.47%)
Apr 07, 2017	137.16	139.25	137.16	137.70	102,286	-0.13(-0.10%)
Apr 06, 2017	138.31	138.31	136.69	137.83	139,171	-1.82(-1.31%)
Apr 05, 2017	140.74	141.89	138.51	139.66	149,374	+1.01(+0.73%)
Apr 04, 2017	137.90	140.27	137.50	138.65	90,718	+0.61(+0.44%)