Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.95	30.19	29.81	30.19	100,492	+0.27(+0.90%)
Jun 29, 2016	29.61	30.00	29.48	29.92	229,520	+0.59(+2.01%)
Jun 28, 2016	29.02	29.35	29.02	29.33	102,460	+0.58(+2.02%)
Jun 27, 2016	28.96	29.06	28.63	28.75	384,295	-0.49(-1.68%)
Jun 24, 2016	29.23	29.65	29.09	29.24	231,437	-0.88(-2.91%)
Jun 23, 2016	29.97	30.11	29.84	30.11	63,089	+0.41(+1.38%)
Jun 22, 2016	29.63	30.05	29.61	29.70	216,658	+0.11(+0.36%)
Jun 21, 2016	29.82	29.82	29.52	29.60	103,356	-0.12(-0.39%)
Jun 20, 2016	29.73	29.93	29.70	29.71	81,536	+0.22(+0.76%)
Jun 17, 2016	29.88	29.88	29.44	29.49	77,783	-0.36(-1.19%)
Jun 16, 2016	29.65	29.87	29.49	29.85	70,506	+0.07(+0.24%)
Jun 15, 2016	30.02	30.08	29.74	29.77	94,539	-0.15(-0.51%)
Jun 14, 2016	29.82	29.97	29.70	29.93	82,937	-0.01(-0.03%)
Jun 13, 2016	30.07	30.31	29.91	29.93	93,687	-0.21(-0.71%)
Jun 10, 2016	30.26	30.30	30.05	30.15	95,866	-0.31(-1.02%)
Jun 09, 2016	30.47	30.68	30.38	30.46	106,041	-0.11(-0.35%)
Jun 08, 2016	30.39	30.60	30.34	30.57	91,750	+0.15(+0.50%)
Jun 07, 2016	30.51	30.52	30.35	30.42	114,068	-0.19(-0.61%)
Jun 06, 2016	30.39	30.66	30.31	30.60	176,284	+0.19(+0.61%)
Jun 03, 2016	30.50	30.55	30.18	30.42	69,970	-0.13(-0.44%)
Jun 02, 2016	30.16	30.55	30.16	30.55	139,966	+0.41(+1.36%)
Jun 01, 2016	29.93	30.22	29.90	30.14	140,072	+0.07(+0.23%)
May 31, 2016	30.03	30.11	29.93	30.07	63,034	+0.14(+0.45%)
May 27, 2016	29.83	29.93	29.93	29.93	53,828	+0.18(+0.60%)
May 26, 2016	29.76	29.84	29.69	29.76	74,025	-0.04(-0.15%)
May 25, 2016	29.77	29.88	29.71	29.80	110,894	+0.18(+0.60%)
May 24, 2016	29.29	29.66	29.29	29.62	96,749	+0.45(+1.56%)
May 23, 2016	29.22	29.31	29.16	29.17	42,086	-0.09(-0.30%)
May 20, 2016	29.05	29.33	29.05	29.26	37,235	+0.28(+0.95%)
May 19, 2016	29.05	29.09	28.79	28.98	28,249	-0.23(-0.79%)
May 18, 2016	29.04	29.34	29.04	29.21	54,509	+0.15(+0.52%)
May 17, 2016	29.30	29.35	28.97	29.06	58,029	-0.31(-1.06%)
May 16, 2016	28.91	29.42	28.91	29.37	113,435	+0.43(+1.48%)
May 13, 2016	28.89	29.11	28.81	28.95	61,447	-0.02(-0.06%)
May 12, 2016	29.20	29.31	28.80	28.96	155,903	-0.23(-0.79%)
May 11, 2016	29.55	29.58	29.19	29.20	69,931	-0.36(-1.20%)
May 10, 2016	29.46	29.56	29.33	29.55	72,104	+0.22(+0.76%)
May 09, 2016	28.96	29.44	28.96	29.33	71,858	+0.38(+1.32%)
May 06, 2016	29.00	29.14	28.73	28.95	72,352	-0.17(-0.58%)
May 05, 2016	29.05	29.18	28.96	29.12	62,363	+0.10(+0.34%)
May 04, 2016	29.20	29.21	28.96	29.02	69,714	-0.34(-1.15%)
May 03, 2016	29.38	29.56	29.26	29.36	551,497	-0.16(-0.54%)
May 02, 2016	29.37	29.53	29.27	29.52	93,044	+0.20(+0.67%)
Apr 29, 2016	29.53	29.58	29.15	29.32	149,869	-0.47(-1.58%)
Apr 28, 2016	29.80	30.13	29.68	29.79	80,271	-0.19(-0.62%)
Apr 27, 2016	30.07	30.14	29.86	29.98	84,568	-0.04(-0.12%)
Apr 26, 2016	30.18	30.20	29.93	30.02	50,745	-0.16(-0.53%)
Apr 25, 2016	30.22	30.28	30.07	30.18	64,565	-0.11(-0.35%)
Apr 22, 2016	30.22	30.34	30.07	30.28	89,725	+0.09(+0.29%)
Apr 21, 2016	29.94	30.25	29.94	30.19	85,921	+0.18(+0.59%)
Apr 20, 2016	29.90	30.14	29.86	30.02	458,014	+0.21(+0.72%)
Apr 19, 2016	29.83	30.02	29.69	29.80	350,833	+0.03(+0.09%)
Apr 18, 2016	29.45	29.81	29.42	29.77	80,068	+0.25(+0.84%)
Apr 15, 2016	29.55	29.59	29.33	29.53	65,502	+0.00(+0.00%)
Apr 14, 2016	29.45	29.62	29.45	29.53	60,990	+0.04(+0.15%)
Apr 13, 2016	29.33	29.50	29.15	29.48	128,339	+0.34(+1.16%)
Apr 12, 2016	28.92	29.23	28.92	29.14	68,030	+0.21(+0.74%)
Apr 11, 2016	29.21	29.24	28.88	28.93	152,763	-0.20(-0.70%)
Apr 08, 2016	29.45	29.45	29.02	29.13	87,168	-0.15(-0.52%)
Apr 07, 2016	29.45	29.60	29.13	29.29	137,448	-0.31(-1.05%)
Apr 06, 2016	28.80	29.60	28.80	29.60	95,792	+0.85(+2.97%)
Apr 05, 2016	28.79	28.93	28.68	28.74	97,134	-0.37(-1.28%)
Apr 04, 2016	28.90	29.26	28.90	29.12	99,317	+0.27(+0.93%)