BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.940	5.965	5.895	5.965	557,841	+0.07(+1.11%)
Jun 29, 2016	5.824	5.900	5.824	5.900	592,338	+0.15(+2.63%)
Jun 28, 2016	5.714	5.769	5.698	5.749	369,467	+0.09(+1.51%)
Jun 27, 2016	5.754	5.769	5.633	5.663	870,079	-0.17(-2.93%)
Jun 24, 2016	5.890	5.890	5.754	5.834	746,823	-0.22(-3.58%)
Jun 23, 2016	6.061	6.096	6.031	6.051	335,698	+0.05(+0.84%)
Jun 22, 2016	6.036	6.041	5.985	6.000	212,496	-0.02(-0.33%)
Jun 21, 2016	6.026	6.026	5.980	6.021	510,342	+0.03(+0.50%)
Jun 20, 2016	5.960	6.026	5.960	5.990	464,024	+0.07(+1.10%)
Jun 17, 2016	5.875	5.925	5.875	5.925	188,848	+0.05(+0.86%)
Jun 16, 2016	5.875	5.895	5.844	5.875	643,578	-0.03(-0.51%)
Jun 15, 2016	5.900	5.940	5.900	5.905	230,644	+0.01(+0.17%)
Jun 14, 2016	5.910	5.930	5.865	5.895	264,393	-0.03(-0.51%)
Jun 13, 2016	6.026	6.031	5.920	5.925	466,581	-0.14(-2.27%)
Jun 10, 2016	6.077	6.077	6.024	6.062	333,440	-0.02(-0.41%)
Jun 09, 2016	6.112	6.132	6.082	6.087	533,926	-0.03(-0.57%)
Jun 08, 2016	6.137	6.147	6.082	6.122	563,886	+0.00(+0.08%)
Jun 07, 2016	6.082	6.112	6.062	6.117	421,778	+0.02(+0.41%)
Jun 06, 2016	6.067	6.102	6.062	6.092	369,945	+0.00(+0.08%)
Jun 03, 2016	6.017	6.087	5.985	6.087	393,561	+0.05(+0.86%)
Jun 02, 2016	5.978	6.042	5.958	6.035	280,860	+0.04(+0.72%)
Jun 01, 2016	5.958	6.005	5.953	5.993	328,283	+0.00(+0.00%)
May 31, 2016	5.997	6.027	5.968	5.993	317,230	+0.00(+0.00%)
May 27, 2016	5.978	5.993	5.993	5.993	244,305	+0.03(+0.55%)
May 26, 2016	5.968	5.972	5.944	5.960	203,600	-0.01(-0.13%)
May 25, 2016	5.938	5.968	5.923	5.968	319,320	+0.04(+0.76%)
May 24, 2016	5.873	5.923	5.873	5.923	227,588	+0.05(+0.94%)
May 23, 2016	5.863	5.868	5.823	5.868	244,759	+0.00(+0.09%)
May 20, 2016	5.863	5.868	5.842	5.863	254,467	+0.03(+0.60%)
May 19, 2016	5.843	5.858	5.793	5.828	310,535	-0.01(-0.17%)
May 18, 2016	5.828	5.868	5.807	5.838	306,318	+0.00(+0.00%)
May 17, 2016	5.838	5.848	5.808	5.838	340,082	-0.01(-0.26%)
May 16, 2016	5.793	5.858	5.783	5.853	298,154	+0.05(+0.86%)
May 13, 2016	5.823	5.833	5.783	5.803	176,176	-0.04(-0.68%)
May 12, 2016	5.873	5.878	5.823	5.843	298,660	-0.02(-0.37%)
May 11, 2016	5.859	5.874	5.834	5.864	329,295	-0.01(-0.25%)
May 10, 2016	5.830	5.879	5.815	5.879	342,348	+0.08(+1.37%)
May 09, 2016	5.790	5.820	5.775	5.800	416,360	-0.00(-0.09%)
May 06, 2016	5.805	5.825	5.755	5.805	397,341	-0.01(-0.17%)
May 05, 2016	5.825	5.834	5.790	5.815	501,661	-0.00(-0.09%)
May 04, 2016	5.805	5.825	5.795	5.820	436,866	-0.03(-0.59%)
May 03, 2016	5.849	5.862	5.810	5.854	404,410	-0.03(-0.59%)
May 02, 2016	5.889	5.904	5.854	5.889	389,699	-0.00(-0.08%)
Apr 29, 2016	5.914	5.919	5.859	5.894	423,928	-0.00(-0.08%)
Apr 28, 2016	5.909	5.943	5.879	5.899	272,516	-0.04(-0.75%)
Apr 27, 2016	5.934	5.953	5.919	5.943	278,854	-0.00(-0.08%)
Apr 26, 2016	5.919	5.948	5.899	5.948	352,664	+0.04(+0.75%)
Apr 25, 2016	5.884	5.919	5.869	5.904	271,413	-0.00(-0.08%)
Apr 22, 2016	5.934	5.934	5.889	5.909	259,394	-0.02(-0.42%)
Apr 21, 2016	5.973	5.973	5.914	5.934	254,171	-0.03(-0.50%)
Apr 20, 2016	5.938	5.973	5.921	5.963	427,247	+0.02(+0.42%)
Apr 19, 2016	5.884	5.938	5.879	5.938	499,353	+0.05(+0.93%)
Apr 18, 2016	5.805	5.884	5.795	5.884	379,055	+0.03(+0.59%)
Apr 15, 2016	5.805	5.849	5.802	5.849	203,364	+0.03(+0.60%)
Apr 14, 2016	5.844	5.859	5.800	5.815	640,363	-0.04(-0.68%)
Apr 13, 2016	5.859	5.869	5.844	5.854	390,058	+0.03(+0.48%)
Apr 12, 2016	5.762	5.826	5.762	5.826	317,622	+0.07(+1.19%)
Apr 11, 2016	5.777	5.792	5.747	5.757	177,856	+0.00(+0.09%)
Apr 08, 2016	5.757	5.777	5.718	5.752	296,653	+0.04(+0.69%)
Apr 07, 2016	5.723	5.733	5.688	5.713	347,459	-0.04(-0.68%)
Apr 06, 2016	5.698	5.752	5.674	5.752	327,176	+0.06(+1.12%)
Apr 05, 2016	5.752	5.752	5.674	5.688	332,762	-0.09(-1.53%)
Apr 04, 2016	5.797	5.797	5.723	5.777	560,568	-0.05(-0.93%)