Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	82.05	83.43	81.59	83.39	2,992,720	+1.60(+1.96%)
Jun 29, 2016	81.01	81.94	80.85	81.79	2,405,571	+1.76(+2.20%)
Jun 28, 2016	79.69	80.39	79.53	80.03	3,163,524	+1.11(+1.41%)
Jun 27, 2016	80.70	80.71	78.57	78.92	5,347,181	-2.80(-3.43%)
Jun 24, 2016	81.60	82.90	81.33	81.72	5,271,486	-3.10(-3.66%)
Jun 23, 2016	84.10	84.86	83.97	84.82	880,499	+1.62(+1.95%)
Jun 22, 2016	83.81	84.10	83.17	83.20	2,018,990	-0.42(-0.50%)
Jun 21, 2016	83.68	83.88	83.08	83.62	1,520,773	+0.03(+0.03%)
Jun 20, 2016	83.93	84.38	83.60	83.60	1,142,018	+0.75(+0.90%)
Jun 17, 2016	82.83	83.32	82.42	82.85	2,894,254	+0.10(+0.12%)
Jun 16, 2016	82.29	82.77	81.63	82.75	1,865,039	+0.01(+0.01%)
Jun 15, 2016	82.99	83.54	82.74	82.74	1,952,439	-0.01(-0.01%)
Jun 14, 2016	82.88	83.32	82.35	82.75	1,172,724	-0.39(-0.47%)
Jun 13, 2016	83.67	84.13	82.99	83.14	1,496,085	-0.84(-1.00%)
Jun 10, 2016	84.34	84.59	83.75	83.98	1,420,133	-0.99(-1.16%)
Jun 09, 2016	85.00	85.13	84.46	84.97	1,153,988	-0.45(-0.53%)
Jun 08, 2016	84.75	85.53	84.65	85.42	1,305,071	+0.75(+0.89%)
Jun 07, 2016	84.45	85.00	84.33	84.67	1,115,792	+0.28(+0.34%)
Jun 06, 2016	83.68	84.70	83.59	84.39	936,072	+0.83(+1.00%)
Jun 03, 2016	83.79	83.80	82.85	83.56	2,107,599	-0.36(-0.43%)
Jun 02, 2016	83.36	83.94	83.10	83.92	1,694,110	+0.35(+0.42%)
Jun 01, 2016	82.81	83.65	82.54	83.56	1,834,521	+0.53(+0.64%)
May 31, 2016	83.09	83.48	82.74	83.03	1,462,624	+0.09(+0.10%)
May 27, 2016	82.30	82.95	82.95	82.95	1,440,919	+0.73(+0.89%)
May 26, 2016	82.54	82.65	82.11	82.22	2,231,173	-0.13(-0.16%)
May 25, 2016	82.08	82.57	81.88	82.35	3,045,412	+0.50(+0.61%)
May 24, 2016	80.86	82.05	80.67	81.85	1,800,758	+1.50(+1.87%)
May 23, 2016	80.51	80.77	80.16	80.35	1,682,469	-0.20(-0.24%)
May 20, 2016	79.70	80.55	79.54	80.55	2,271,898	+1.21(+1.52%)
May 19, 2016	79.51	79.85	78.70	79.34	1,603,380	-0.69(-0.86%)
May 18, 2016	79.46	80.68	79.37	80.02	2,005,597	+0.32(+0.40%)
May 17, 2016	80.80	81.27	79.32	79.71	2,225,359	-1.34(-1.65%)
May 16, 2016	80.33	81.35	80.26	81.04	1,317,872	+0.90(+1.12%)
May 13, 2016	80.62	81.00	79.94	80.14	1,904,232	-0.69(-0.85%)
May 12, 2016	81.29	81.55	80.24	80.83	1,296,205	-0.25(-0.31%)
May 11, 2016	81.78	81.83	81.05	81.08	1,276,242	-0.75(-0.92%)
May 10, 2016	81.28	82.00	81.09	81.83	1,053,163	+0.87(+1.08%)
May 09, 2016	81.20	81.39	80.52	80.96	1,445,505	-0.13(-0.16%)
May 06, 2016	80.17	81.10	80.14	81.09	1,653,572	+0.67(+0.83%)
May 05, 2016	81.05	81.32	80.33	80.42	2,716,082	-0.31(-0.38%)
May 04, 2016	80.59	81.46	80.42	80.73	2,527,002	-0.31(-0.38%)
May 03, 2016	81.64	81.65	80.41	81.04	2,052,045	-1.26(-1.53%)
May 02, 2016	81.90	82.31	81.37	82.30	1,908,899	+0.72(+0.88%)
Apr 29, 2016	81.87	82.26	80.99	81.58	3,373,080	-0.52(-0.64%)
Apr 28, 2016	82.52	83.02	81.91	82.10	2,025,997	-0.78(-0.94%)
Apr 27, 2016	82.48	82.98	82.29	82.88	1,596,558	+0.41(+0.50%)
Apr 26, 2016	81.70	82.54	81.60	82.47	1,698,913	+1.04(+1.27%)
Apr 25, 2016	81.76	81.82	80.99	81.43	1,516,087	-0.48(-0.59%)
Apr 22, 2016	81.12	82.01	81.12	81.91	1,963,096	+0.84(+1.04%)
Apr 21, 2016	81.81	82.00	80.92	81.07	1,544,138	-0.75(-0.92%)
Apr 20, 2016	81.74	82.22	81.46	81.82	1,363,018	+0.00(+0.00%)
Apr 19, 2016	81.51	82.15	81.45	81.82	1,918,484	+0.48(+0.59%)
Apr 18, 2016	80.56	81.41	80.39	81.34	1,403,463	+0.46(+0.57%)
Apr 15, 2016	80.46	81.02	80.44	80.88	2,182,138	+0.15(+0.18%)
Apr 14, 2016	80.75	81.12	80.45	80.74	1,223,627	-0.01(-0.01%)
Apr 13, 2016	79.70	80.83	79.61	80.74	1,587,170	+1.45(+1.83%)
Apr 12, 2016	78.33	79.48	78.28	79.30	1,733,415	+0.98(+1.25%)
Apr 11, 2016	78.61	79.35	78.26	78.32	1,827,715	+0.12(+0.15%)
Apr 08, 2016	78.24	78.82	77.90	78.20	1,156,965	+0.56(+0.72%)
Apr 07, 2016	78.26	78.49	77.24	77.64	2,004,598	-1.05(-1.34%)
Apr 06, 2016	78.17	78.77	77.83	78.70	2,295,752	+0.50(+0.64%)
Apr 05, 2016	78.60	78.81	78.16	78.20	2,217,241	-0.93(-1.18%)
Apr 04, 2016	79.88	80.01	79.07	79.13	2,163,418	-0.85(-1.06%)