Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.630	6.740	6.540	6.740	740,228	+0.14(+2.12%)
Jun 29, 2015	6.820	6.830	6.560	6.600	855,843	-0.23(-3.37%)
Jun 26, 2015	6.890	6.950	6.800	6.830	769,669	-0.08(-1.16%)
Jun 25, 2015	6.970	6.990	6.840	6.910	856,986	-0.07(-1.00%)
Jun 24, 2015	7.060	7.060	6.880	6.980	837,354	-0.09(-1.27%)
Jun 23, 2015	7.150	7.260	6.990	7.070	810,288	-0.09(-1.26%)
Jun 22, 2015	7.190	7.230	7.110	7.160	610,106	+0.03(+0.42%)
Jun 19, 2015	7.350	7.430	7.010	7.130	1,550,111	-0.18(-2.46%)
Jun 18, 2015	6.960	7.320	6.960	7.310	1,153,046	+0.36(+5.18%)
Jun 17, 2015	6.980	6.990	6.850	6.950	630,836	+0.01(+0.14%)
Jun 16, 2015	7.030	7.090	6.930	6.940	969,359	-0.04(-0.57%)
Jun 15, 2015	7.110	7.150	6.920	6.980	1,362,081	-0.09(-1.27%)
Jun 12, 2015	6.680	7.127	6.610	7.070	2,585,196	+0.41(+6.16%)
Jun 11, 2015	6.630	6.822	6.570	6.660	1,207,159	+0.07(+1.06%)
Jun 10, 2015	6.440	6.750	6.360	6.590	2,141,953	+0.21(+3.29%)
Jun 09, 2015	6.300	6.400	6.200	6.380	1,048,083	+0.11(+1.75%)
Jun 08, 2015	6.380	6.460	6.250	6.270	1,148,309	-0.08(-1.26%)
Jun 05, 2015	6.220	6.410	6.110	6.350	1,615,085	+0.15(+2.42%)
Jun 04, 2015	6.210	6.290	6.120	6.200	917,323	-0.03(-0.48%)
Jun 03, 2015	6.220	6.230	6.150	6.230	1,194,372	+0.05(+0.81%)
Jun 02, 2015	6.190	6.220	6.120	6.180	1,005,864	-0.01(-0.16%)
Jun 01, 2015	6.150	6.315	6.130	6.190	1,927,191	+0.05(+0.73%)
May 29, 2015	6.150	6.210	6.020	6.145	1,739,912	+0.02(+0.41%)
May 28, 2015	6.040	6.140	5.930	6.120	1,405,389	+0.15(+2.51%)
May 27, 2015	6.080	6.100	5.840	5.970	2,028,083	-0.02(-0.33%)
May 26, 2015	6.410	6.440	5.960	5.990	2,833,478	-0.16(-2.60%)
May 22, 2015	6.130	6.150	6.150	6.150	1,242,200	+0.02(+0.33%)
May 21, 2015	6.180	6.190	6.070	6.130	1,348,420	-0.04(-0.65%)
May 20, 2015	6.250	6.260	6.110	6.170	1,084,215	-0.04(-0.64%)
May 19, 2015	6.130	6.250	6.120	6.210	1,435,168	+0.10(+1.64%)
May 18, 2015	6.160	6.270	6.100	6.110	1,112,102	-0.05(-0.89%)
May 15, 2015	6.100	6.240	6.094	6.165	1,014,299	+0.08(+1.40%)
May 14, 2015	6.250	6.290	6.060	6.080	2,014,503	-0.11(-1.78%)
May 13, 2015	6.320	6.370	5.900	6.190	3,551,569	-0.12(-1.90%)
May 12, 2015	6.440	6.450	6.250	6.310	1,447,591	-0.13(-2.02%)
May 11, 2015	6.470	6.600	6.420	6.440	1,432,001	-0.02(-0.39%)
May 08, 2015	6.750	6.786	6.420	6.465	3,349,618	-0.20(-2.93%)
May 07, 2015	6.580	6.700	6.390	6.660	1,573,045	+0.09(+1.37%)
May 06, 2015	6.800	6.840	6.470	6.570	1,565,112	-0.20(-2.95%)
May 05, 2015	7.130	7.160	6.740	6.770	2,049,100	-0.23(-3.29%)
May 04, 2015	6.640	7.000	6.620	7.000	4,242,419	+0.18(+2.71%)
May 01, 2015	7.310	7.330	6.780	6.815	8,996,061	-1.32(-16.17%)
Apr 30, 2015	8.720	8.980	8.093	8.130	2,410,090	-0.65(-7.40%)
Apr 29, 2015	8.910	8.980	8.720	8.780	703,662	-0.17(-1.90%)
Apr 28, 2015	8.990	9.110	8.770	8.950	922,458	-0.05(-0.56%)
Apr 27, 2015	9.150	9.310	8.940	9.000	803,804	-0.12(-1.26%)
Apr 24, 2015	9.210	9.300	9.110	9.115	545,171	-0.11(-1.14%)
Apr 23, 2015	9.010	9.300	9.000	9.220	801,267	+0.22(+2.44%)
Apr 22, 2015	9.000	9.110	8.970	9.000	718,554	+0.00(+0.00%)
Apr 21, 2015	9.000	9.130	8.940	9.000	1,023,719	+0.00(+0.00%)
Apr 20, 2015	9.010	9.070	8.920	9.000	984,823	+0.00(+0.00%)
Apr 17, 2015	9.050	9.110	8.940	9.000	1,388,458	-0.10(-1.10%)
Apr 16, 2015	9.340	9.370	9.080	9.100	2,472,931	-0.26(-2.78%)
Apr 15, 2015	9.590	9.660	9.340	9.360	1,616,169	-0.17(-1.78%)
Apr 14, 2015	9.670	9.710	9.420	9.530	810,452	-0.16(-1.65%)
Apr 13, 2015	9.850	10.01	9.560	9.690	1,209,780	-0.13(-1.32%)
Apr 10, 2015	9.810	9.990	9.805	9.820	571,128	+0.03(+0.31%)
Apr 09, 2015	9.700	9.840	9.610	9.790	727,898	+0.09(+0.93%)
Apr 08, 2015	9.700	9.850	9.600	9.700	1,071,232	-0.01(-0.10%)
Apr 07, 2015	9.880	9.960	9.700	9.710	755,311	-0.16(-1.62%)
Apr 06, 2015	9.700	9.980	9.700	9.870	1,664,731	+0.13(+1.33%)
Apr 02, 2015	9.270	9.740	9.740	9.740	1,944,600	+0.32(+3.40%)