Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	78.07	78.07	77.93	77.93	56	-0.27(-0.35%)
Jun 25, 2015	78.46	78.46	78.21	78.21	2,811	-0.23(-0.30%)
Jun 24, 2015	78.44	78.44	78.44	78.44	169	-0.34(-0.43%)
Jun 23, 2015	78.93	78.93	78.78	78.78	873	-0.12(-0.15%)
Jun 22, 2015	78.90	78.90	78.90	78.90	329	+0.45(+0.57%)
Jun 19, 2015	78.45	78.45	78.45	78.45	1,036	-0.18(-0.22%)
Jun 18, 2015	78.63	78.63	78.62	78.62	592	+0.75(+0.96%)
Jun 17, 2015	77.87	77.87	77.87	77.87	224	+0.75(+0.97%)
Jun 15, 2015	76.93	77.12	76.93	77.12	91	-0.39(-0.50%)
Jun 12, 2015	77.60	77.60	77.51	77.51	986	-0.62(-0.79%)
Jun 11, 2015	78.43	78.43	78.10	78.13	1,579	+0.18(+0.23%)
Jun 10, 2015	77.95	77.95	77.95	77.95	273	+0.78(+1.01%)
Jun 08, 2015	77.21	77.21	77.17	77.17	130	-0.26(-0.34%)
Jun 05, 2015	77.43	77.43	77.43	77.43	362	-1.12(-1.43%)
Jun 03, 2015	78.49	78.56	78.49	78.56	83	+0.04(+0.04%)
Jun 02, 2015	78.28	78.53	78.28	78.52	1,136	+0.12(+0.15%)
Jun 01, 2015	78.26	78.44	78.26	78.40	1,291	+0.13(+0.16%)
May 29, 2015	78.63	78.63	78.27	78.27	10,585	-0.49(-0.62%)
May 28, 2015	78.62	78.76	78.54	78.76	614	-0.20(-0.25%)
May 27, 2015	78.81	78.96	78.75	78.96	745	-0.10(-0.13%)
May 22, 2015	79.05	79.05	79.05	79.06	66	-0.16(-0.20%)
May 21, 2015	79.22	79.22	79.22	79.22	510	+0.09(+0.11%)
May 20, 2015	78.93	79.13	78.93	79.13	1,864	-0.01(-0.01%)
May 19, 2015	79.05	79.18	79.05	79.14	1,759	-0.01(-0.02%)
May 18, 2015	78.78	79.16	78.78	79.16	1,556	+0.37(+0.46%)
May 15, 2015	78.74	78.79	78.74	78.79	1,178	+0.90(+1.15%)
May 13, 2015	77.83	77.89	77.83	77.89	337	-0.16(-0.20%)
May 11, 2015	78.04	78.05	78.04	78.05	187	-0.02(-0.02%)
May 08, 2015	78.03	78.22	78.03	78.07	1,695	+1.12(+1.46%)
May 07, 2015	76.95	76.95	76.95	76.95	319	+0.36(+0.47%)
May 06, 2015	76.54	76.59	76.37	76.59	1,818	-0.36(-0.47%)
May 05, 2015	77.58	77.58	76.95	76.95	1,520	-1.09(-1.40%)
May 04, 2015	78.14	78.14	78.02	78.04	1,194	+0.72(+0.93%)
May 01, 2015	77.32	77.32	77.32	77.32	238	+0.53(+0.69%)
Apr 30, 2015	77.42	77.42	76.72	76.79	4,359	-0.63(-0.82%)
Apr 29, 2015	77.81	77.81	77.42	77.42	1,641	-1.04(-1.33%)
Apr 27, 2015	78.48	78.48	78.47	78.47	49	+0.13(+0.16%)
Apr 24, 2015	78.52	78.52	78.29	78.34	1,524	+0.60(+0.77%)
Apr 22, 2015	77.77	77.77	77.75	77.74	189	-0.15(-0.19%)
Apr 21, 2015	78.07	78.07	77.89	77.89	1,538	+0.09(+0.11%)
Apr 20, 2015	77.29	77.88	77.29	77.81	1,021	+0.71(+0.92%)
Apr 17, 2015	77.08	77.09	76.91	77.09	6,931	-0.95(-1.22%)
Apr 15, 2015	78.04	78.12	77.88	78.05	184	+0.26(+0.33%)
Apr 14, 2015	77.38	77.79	77.38	77.79	508	-0.55(-0.70%)
Apr 13, 2015	78.33	78.33	78.33	78.33	478	+0.23(+0.29%)
Apr 10, 2015	78.11	78.11	78.11	78.11	329	+0.92(+1.19%)
Apr 08, 2015	76.89	77.25	76.89	77.19	83	-0.12(-0.16%)
Apr 07, 2015	77.41	77.46	77.31	77.31	1,174	-0.02(-0.03%)
Apr 06, 2015	76.47	77.33	76.42	77.33	3,517	+0.99(+1.30%)