Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.202	8.363	8.189	8.346	9,556,936	+0.19(+2.30%)
Jun 27, 2014	8.127	8.161	8.064	8.159	5,227,732	+0.02(+0.27%)
Jun 26, 2014	8.147	8.176	8.060	8.137	6,318,847	-0.05(-0.65%)
Jun 25, 2014	8.207	8.271	8.155	8.191	7,485,898	-0.10(-1.23%)
Jun 24, 2014	8.406	8.423	8.271	8.293	7,148,316	-0.06(-0.66%)
Jun 23, 2014	8.249	8.360	8.184	8.348	7,905,149	+0.16(+1.90%)
Jun 20, 2014	8.236	8.238	8.146	8.192	8,328,794	-0.10(-1.21%)
Jun 19, 2014	8.261	8.340	8.228	8.293	24,375,580	-0.04(-0.44%)
Jun 18, 2014	8.179	8.350	8.161	8.330	11,679,743	+0.08(+0.91%)
Jun 17, 2014	8.412	8.413	8.214	8.254	12,822,688	+0.06(+0.78%)
Jun 16, 2014	8.323	8.328	8.162	8.191	10,843,555	-0.20(-2.35%)
Jun 13, 2014	8.504	8.540	8.296	8.388	16,722,237	-0.33(-3.78%)
Jun 12, 2014	8.661	8.778	8.597	8.718	12,418,563	+0.03(+0.39%)
Jun 11, 2014	8.565	8.684	8.565	8.684	6,875,130	-0.01(-0.06%)
Jun 10, 2014	8.714	8.726	8.642	8.689	5,341,340	+0.02(+0.23%)
Jun 06, 2014	8.656	8.719	8.639	8.669	24,062,816	+0.14(+1.59%)
Jun 05, 2014	8.557	8.634	8.522	8.534	16,238,009	+0.05(+0.63%)
Jun 04, 2014	8.550	8.567	8.469	8.480	12,584,765	-0.05(-0.63%)
Jun 03, 2014	8.582	8.642	8.481	8.534	10,719,694	-0.08(-0.91%)
Jun 02, 2014	8.560	8.698	8.535	8.612	9,864,798	+0.30(+3.66%)
May 30, 2014	8.346	8.390	8.284	8.308	13,281,094	-0.18(-2.17%)
May 29, 2014	8.430	8.527	8.413	8.492	6,917,322	-0.00(-0.04%)
May 28, 2014	8.500	8.527	8.430	8.495	23,901,528	+0.00(+0.04%)
May 27, 2014	8.497	8.519	8.410	8.492	15,738,954	-0.12(-1.34%)
May 23, 2014	8.696	8.607	8.607	8.607	41,468,348	-0.10(-1.11%)
May 22, 2014	8.540	8.744	8.535	8.704	9,916,346	+0.21(+2.52%)
May 21, 2014	8.470	8.530	8.458	8.490	15,247,002	+0.04(+0.44%)
May 20, 2014	8.393	8.522	8.378	8.453	9,699,343	-0.07(-0.86%)
May 19, 2014	8.442	8.574	8.422	8.527	19,594,058	-0.01(-0.06%)
May 16, 2014	8.303	8.535	8.259	8.532	34,107,292	+0.78(+10.01%)
May 15, 2014	7.983	7.985	7.704	7.756	24,640,192	-0.26(-3.27%)
May 14, 2014	8.127	8.144	7.983	8.018	13,319,979	-0.02(-0.25%)
May 13, 2014	8.146	8.167	8.023	8.039	14,261,244	-0.26(-3.18%)
May 12, 2014	8.199	8.525	8.162	8.303	24,855,360	+0.19(+2.35%)
May 09, 2014	7.814	8.120	7.811	8.112	46,995,308	+0.65(+8.74%)
May 08, 2014	7.393	7.475	7.388	7.460	13,593,852	+0.13(+1.80%)
May 07, 2014	7.334	7.386	7.298	7.328	22,406,426	-0.03(-0.41%)
May 06, 2014	7.408	7.425	7.358	7.358	12,459,505	-0.05(-0.61%)
May 05, 2014	7.137	7.418	7.125	7.403	31,873,024	+0.26(+3.63%)
May 02, 2014	7.152	7.224	7.117	7.144	24,578,882	-0.01(-0.14%)
May 01, 2014	7.162	7.252	7.134	7.154	46,710,304	+0.02(+0.23%)
Apr 30, 2014	7.177	7.247	7.087	7.137	13,802,940	-0.12(-1.68%)
Apr 29, 2014	7.266	7.284	7.217	7.259	7,388,098	+0.00(+0.05%)
Apr 28, 2014	7.279	7.304	7.180	7.256	4,648,359	+0.07(+1.02%)
Apr 25, 2014	7.232	7.318	7.159	7.182	14,769,321	-0.16(-2.23%)
Apr 24, 2014	7.408	7.472	7.309	7.346	5,510,788	-0.03(-0.36%)
Apr 23, 2014	7.323	7.386	7.321	7.373	5,453,297	+0.05(+0.69%)
Apr 22, 2014	7.418	7.421	7.282	7.323	5,836,221	-0.10(-1.29%)
Apr 21, 2014	7.468	7.468	7.356	7.418	3,163,767	-0.03(-0.38%)
Apr 17, 2014	7.349	7.446	7.446	7.446	38,700,204	+0.22(+3.01%)
Apr 16, 2014	7.135	7.257	7.132	7.229	7,197,879	+0.09(+1.29%)
Apr 15, 2014	7.164	7.194	6.948	7.137	6,959,622	-0.10(-1.41%)
Apr 14, 2014	7.192	7.259	7.150	7.239	5,953,081	+0.10(+1.41%)
Apr 11, 2014	7.201	7.291	7.132	7.139	8,083,894	-0.07(-0.93%)
Apr 10, 2014	7.448	7.456	7.204	7.206	6,925,531	-0.28(-3.80%)
Apr 09, 2014	7.430	7.493	7.363	7.490	15,491,717	+0.22(+3.04%)
Apr 08, 2014	7.214	7.284	7.174	7.269	7,213,944	+0.13(+1.76%)
Apr 07, 2014	7.134	7.239	7.110	7.144	6,693,688	-0.06(-0.84%)
Apr 04, 2014	7.237	7.303	7.185	7.204	9,237,051	+0.06(+0.82%)
Apr 03, 2014	7.338	7.343	7.095	7.145	14,164,203	-0.27(-3.61%)
Apr 02, 2014	7.465	7.505	7.388	7.413	9,674,824	+0.01(+0.11%)