Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.3801	0.4300	0.3801	0.4300	7,625	+0.00(+0.00%)
Jun 27, 2014	0.3800	0.4300	0.3800	0.4300	37,986	-0.04(-8.51%)
Jun 26, 2014	0.4499	0.4700	0.4000	0.4700	29,380	+0.05(+11.90%)
Jun 25, 2014	0.4200	0.4200	0.4200	0.4200	6,000	+0.05(+13.51%)
Jun 24, 2014	0.3700	0.4000	0.3700	0.3700	17,897	-0.08(-17.76%)
Jun 20, 2014		0.4499	0.4499	0.4499	0	+0.00(+0.00%)
Jun 19, 2014	0.4500	0.4500	0.3800	0.4499	3,530	-0.00(-0.02%)
Jun 18, 2014	0.4500	0.4500	0.4500	0.4500	500	+0.09(+25.00%)
Jun 17, 2014	0.4700	0.4700	0.3600	0.3600	12,300	-0.11(-23.40%)
Jun 16, 2014	0.4000	0.4700	0.4000	0.4700	18,722	+0.11(+30.56%)
Jun 13, 2014	0.4500	0.4500	0.3600	0.3600	5,422	-0.08(-18.18%)
Jun 12, 2014	0.4300	0.4500	0.4300	0.4400	15,945	+0.01(+2.33%)
Jun 11, 2014	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.00%)
Jun 09, 2014	0.4300	0.4300	0.4300	0.4300	0	+0.07(+19.44%)
Jun 06, 2014	0.3600	0.3600	0.3600	0.3600	200	+0.00(+0.00%)
Jun 05, 2014	0.3600	0.3600	0.3600	0.3600	100	-0.04(-10.00%)
Jun 04, 2014	0.4000	0.4000	0.4000	0.4000	5,000	-0.02(-4.76%)
Jun 03, 2014	0.4200	0.4200	0.3900	0.4200	26,250	-0.02(-4.07%)
Jun 02, 2014	0.3900	0.4378	0.3900	0.4378	13,000	+0.06(+15.21%)
May 30, 2014	0.3800	0.3800	0.3800	0.3800	1,000	+0.01(+1.33%)
May 23, 2014		0.3750	0.3750	0.3750	0	-0.07(-14.97%)
May 21, 2014	0.4410	0.4410	0.4410	0.4410	0	+0.14(+47.00%)
May 20, 2014	0.3500	0.3500	0.3000	0.3000	2,000	-0.16(-34.78%)
May 16, 2014		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
May 15, 2014	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
May 14, 2014	0.4450	0.4500	0.3600	0.4500	15,502	+0.01(+1.12%)
May 13, 2014	0.4450	0.4450	0.4450	0.4450	410	-0.01(-1.11%)
May 12, 2014	0.4340	0.4500	0.4190	0.4500	20,103	+0.02(+4.17%)
May 09, 2014	0.3300	0.4340	0.3300	0.4320	4,700	+0.10(+30.91%)
May 08, 2014	0.3480	0.3500	0.3300	0.3300	31,633	+0.04(+13.79%)
May 07, 2014	0.4400	0.4400	0.2800	0.2900	49,302	-0.16(-34.83%)
May 06, 2014	0.2601	0.4500	0.2601	0.4450	22,440	+0.02(+3.49%)
May 05, 2014	0.4500	0.4500	0.4300	0.4300	9,900	+0.03(+7.50%)
May 02, 2014	0.4400	0.5000	0.3800	0.4000	63,672	-0.04(-9.09%)
May 01, 2014	0.4300	0.4400	0.4300	0.4400	11,916	+0.01(+2.33%)
Apr 30, 2014	0.3700	0.4300	0.3650	0.4300	9,100	+0.06(+16.25%)
Apr 29, 2014	0.3699	0.3699	0.3699	0.3699	3,600	-0.01(-1.36%)
Apr 25, 2014	0.3750	0.3750	0.3750	0.3750	0	-0.05(-12.79%)
Apr 24, 2014	0.3500	0.4300	0.3500	0.4300	11,832	+0.08(+22.86%)
Apr 23, 2014	0.3500	0.3500	0.3500	0.3500	4,666	+0.00(+0.00%)
Apr 22, 2014	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Apr 21, 2014	0.3500	0.3500	0.3500	0.3500	2,700	+0.00(+0.00%)
Apr 17, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 16, 2014	0.3499	0.3500	0.3499	0.3500	6,762	+0.00(+0.03%)
Apr 15, 2014	0.2600	0.3499	0.2600	0.3499	20,410	+0.05(+16.63%)
Apr 14, 2014	0.3000	0.3700	0.3000	0.3000	26,660	+0.04(+15.38%)
Apr 11, 2014	0.2326	0.3000	0.2000	0.2600	0	+0.03(+14.14%)
Apr 10, 2014	0.3450	0.3450	0.2278	0.2278	3,433	-0.12(-33.97%)
Apr 09, 2014	0.3050	0.3450	0.3050	0.3450	2,800	+0.00(+1.47%)
Apr 08, 2014	0.3450	0.3450	0.3400	0.3400	13,983	+0.01(+3.03%)
Apr 07, 2014	0.3601	0.3601	0.3200	0.3300	39,015	-0.07(-17.50%)
Apr 04, 2014	0.4300	0.4300	0.4000	0.4000	0	-0.01(-1.23%)
Apr 03, 2014	0.4050	0.4050	0.4050	0.4050	5,190	-0.04(-9.76%)
Apr 02, 2014	0.3321	0.4488	0.3321	0.4488	15,290	-0.00(-0.04%)