Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.95	29.98	29.39	29.48	1,816,372	-0.46(-1.53%)
Jun 27, 2014	29.63	30.05	29.61	29.94	2,156,087	+0.20(+0.67%)
Jun 26, 2014	29.47	29.77	29.14	29.74	1,709,337	+0.34(+1.14%)
Jun 25, 2014	29.56	29.77	29.13	29.40	1,429,485	-0.16(-0.53%)
Jun 24, 2014	29.85	29.91	29.53	29.56	1,609,430	-0.40(-1.32%)
Jun 23, 2014	30.15	30.28	29.75	29.95	1,436,342	-0.19(-0.63%)
Jun 20, 2014	29.87	30.19	29.83	30.14	2,851,508	+0.35(+1.19%)
Jun 19, 2014	29.59	29.85	29.51	29.79	1,427,276	+0.16(+0.55%)
Jun 18, 2014	29.56	29.66	29.14	29.62	1,306,568	+0.03(+0.12%)
Jun 17, 2014	29.26	29.75	29.23	29.59	2,126,085	+0.20(+0.68%)
Jun 16, 2014	28.66	29.46	28.55	29.39	3,105,790	+0.67(+2.34%)
Jun 13, 2014	28.71	28.79	28.45	28.72	1,683,503	+0.05(+0.18%)
Jun 12, 2014	28.99	29.02	28.59	28.67	1,908,492	-0.39(-1.34%)
Jun 11, 2014	28.87	29.07	28.58	29.06	2,779,629	-0.09(-0.30%)
Jun 10, 2014	29.30	29.42	28.68	29.14	6,938,412	+0.46(+1.59%)
Jun 06, 2014	28.11	28.79	28.11	28.68	1,675,613	+0.66(+2.37%)
Jun 05, 2014	27.97	28.13	27.67	28.02	1,186,202	+0.21(+0.74%)
Jun 04, 2014	28.25	28.40	27.79	27.81	1,998,298	-0.48(-1.71%)
Jun 03, 2014	28.36	28.50	28.20	28.30	1,433,708	-0.17(-0.60%)
Jun 02, 2014	28.39	28.61	28.17	28.47	1,341,429	+0.17(+0.61%)
May 30, 2014	28.21	28.42	28.00	28.30	2,149,179	-0.13(-0.45%)
May 29, 2014	28.31	28.49	28.08	28.42	793,620	+0.11(+0.39%)
May 28, 2014	28.55	28.68	28.29	28.31	1,189,183	-0.28(-0.96%)
May 27, 2014	28.30	28.73	28.25	28.59	1,533,583	+0.41(+1.46%)
May 23, 2014	28.02	28.18	28.18	28.18	1,001,653	+0.15(+0.55%)
May 22, 2014	28.01	28.08	27.88	28.02	517,783	+0.08(+0.28%)
May 21, 2014	27.94	28.20	27.83	27.94	880,894	+0.11(+0.40%)
May 20, 2014	28.43	28.50	27.72	27.83	1,425,643	-0.61(-2.15%)
May 19, 2014	27.97	28.68	27.92	28.44	1,550,929	+0.39(+1.38%)
May 16, 2014	27.74	28.12	27.69	28.06	1,904,868	+0.31(+1.12%)
May 15, 2014	28.41	28.49	27.62	27.75	2,330,288	-0.76(-2.65%)
May 14, 2014	28.79	28.82	28.40	28.50	1,425,092	-0.18(-0.63%)
May 13, 2014	29.02	29.10	28.65	28.68	1,163,933	-0.27(-0.92%)
May 12, 2014	28.81	29.08	28.80	28.95	1,692,835	+0.25(+0.87%)
May 09, 2014	28.48	28.71	28.18	28.70	2,054,000	+0.20(+0.69%)
May 08, 2014	28.53	29.02	28.34	28.50	2,184,930	-0.13(-0.45%)
May 07, 2014	28.30	28.64	27.95	28.63	1,874,424	+0.33(+1.15%)
May 06, 2014	28.50	28.70	28.25	28.30	1,810,680	-0.37(-1.29%)
May 05, 2014	28.36	28.78	28.19	28.67	1,583,528	+0.15(+0.51%)
May 02, 2014	28.79	29.01	28.53	28.53	2,063,968	-0.31(-1.07%)
May 01, 2014	29.28	29.42	28.55	28.84	4,762,480	-0.64(-2.19%)
Apr 30, 2014	31.48	31.97	28.83	29.48	5,985,537	+1.48(+5.28%)
Apr 29, 2014	27.94	28.22	27.81	28.00	1,904,778	+0.18(+0.65%)
Apr 28, 2014	28.00	28.27	27.63	27.82	1,838,489	-0.12(-0.43%)
Apr 25, 2014	28.37	28.42	27.82	27.94	3,334,910	-0.52(-1.84%)
Apr 24, 2014	28.65	28.67	28.33	28.47	2,744,982	-0.08(-0.27%)
Apr 23, 2014	28.46	28.67	28.19	28.55	2,133,422	+0.10(+0.36%)
Apr 22, 2014	28.04	28.59	27.95	28.44	1,559,931	+0.39(+1.38%)
Apr 21, 2014	27.75	28.12	27.51	28.06	1,493,968	+0.33(+1.18%)
Apr 17, 2014	27.62	27.73	27.73	27.73	1,614,028	+0.10(+0.37%)
Apr 16, 2014	27.59	27.81	27.39	27.63	2,050,904	+0.37(+1.36%)
Apr 15, 2014	26.74	27.31	26.17	27.26	3,583,341	+0.88(+3.36%)
Apr 14, 2014	26.38	26.53	26.12	26.37	2,478,462	+0.28(+1.09%)
Apr 11, 2014	26.67	26.72	26.03	26.09	2,315,624	-0.82(-3.07%)
Apr 10, 2014	27.64	27.73	26.78	26.91	2,010,658	-0.82(-2.94%)
Apr 09, 2014	27.20	27.74	26.92	27.73	1,879,087	+0.58(+2.12%)
Apr 08, 2014	27.14	27.48	26.84	27.15	1,771,342	-0.12(-0.44%)
Apr 07, 2014	27.65	27.88	27.08	27.27	2,292,807	-0.55(-1.98%)
Apr 04, 2014	28.72	28.90	27.68	27.82	2,002,703	-0.66(-2.32%)
Apr 03, 2014	28.76	28.90	28.17	28.49	2,213,878	-0.26(-0.90%)
Apr 02, 2014	28.30	28.82	28.11	28.74	2,597,090	+0.41(+1.46%)