Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.810	3.350	2.800	3.310	488,917	+0.51(+18.21%)
Jun 27, 2013	2.770	2.870	2.700	2.800	180,828	+0.07(+2.56%)
Jun 26, 2013	2.730	2.789	2.670	2.730	262,401	-0.17(-5.86%)
Jun 25, 2013	2.810	2.950	2.810	2.900	191,957	+0.09(+3.20%)
Jun 24, 2013	2.870	2.928	2.740	2.810	271,884	-0.21(-6.95%)
Jun 21, 2013	3.040	3.080	2.930	3.020	1,214,931	+0.04(+1.34%)
Jun 20, 2013	3.100	3.129	2.950	2.980	493,941	-0.32(-9.70%)
Jun 19, 2013	3.430	3.480	3.300	3.300	138,719	-0.17(-4.90%)
Jun 18, 2013	3.480	3.540	3.370	3.470	211,648	-0.05(-1.42%)
Jun 17, 2013	3.580	3.620	3.490	3.520	152,346	-0.07(-1.95%)
Jun 14, 2013	3.670	3.690	3.570	3.590	104,923	-0.04(-1.10%)
Jun 13, 2013	3.610	3.680	3.560	3.630	156,002	+0.01(+0.28%)
Jun 12, 2013	3.550	3.720	3.550	3.620	254,387	+0.10(+2.84%)
Jun 11, 2013	3.480	3.600	3.460	3.520	196,027	-0.07(-1.95%)
Jun 10, 2013	3.530	3.640	3.460	3.590	169,029	+0.05(+1.41%)
Jun 07, 2013	3.590	3.604	3.500	3.540	285,032	-0.16(-4.32%)
Jun 06, 2013	3.580	3.710	3.500	3.700	316,157	+0.15(+4.23%)
Jun 05, 2013	3.560	3.590	3.460	3.550	291,966	+0.04(+1.14%)
Jun 04, 2013	3.480	3.540	3.380	3.510	244,972	+0.01(+0.29%)
Jun 03, 2013	3.250	3.500	3.250	3.500	255,288	+0.33(+10.41%)
May 31, 2013	3.490	3.500	3.160	3.170	430,311	-0.42(-11.70%)
May 30, 2013	3.310	3.660	3.310	3.590	524,157	+0.33(+10.12%)
May 29, 2013	3.010	3.275	2.990	3.260	405,700	+0.27(+9.03%)
May 28, 2013	2.910	3.050	2.910	2.990	223,020	+0.06(+2.05%)
May 24, 2013	2.920	2.970	2.890	2.930	148,446	+0.01(+0.34%)
May 23, 2013	2.880	2.940	2.810	2.920	183,401	+0.13(+4.66%)
May 22, 2013	2.810	2.950	2.770	2.790	297,333	+0.04(+1.45%)
May 21, 2013	2.650	2.750	2.620	2.750	219,778	+0.00(+0.00%)
May 20, 2013	2.600	2.790	2.560	2.750	302,033	+0.13(+4.96%)
May 17, 2013	2.660	2.700	2.600	2.620	261,690	-0.09(-3.32%)
May 16, 2013	2.670	2.760	2.600	2.710	190,174	-0.01(-0.37%)
May 15, 2013	2.720	2.760	2.620	2.720	426,226	-0.12(-4.23%)
May 13, 2013	2.760	2.856	2.760	2.840	225,358	+0.04(+1.43%)
May 10, 2013	2.820	2.830	2.720	2.800	267,058	-0.01(-0.36%)
May 09, 2013	2.860	2.960	2.800	2.810	322,620	-0.05(-1.75%)
May 08, 2013	2.850	2.940	2.840	2.860	222,357	+0.04(+1.42%)
May 07, 2013	2.940	2.950	2.800	2.820	262,950	-0.17(-5.69%)
May 06, 2013	3.070	3.110	2.960	2.990	150,977	-0.07(-2.29%)
May 03, 2013	3.050	3.100	3.040	3.060	216,676	+0.02(+0.66%)
May 02, 2013	3.040	3.080	2.960	3.040	193,132	+0.01(+0.33%)
May 01, 2013	3.000	3.080	2.880	3.030	277,394	-0.13(-4.11%)
Apr 30, 2013	3.140	3.170	3.030	3.160	225,766	-0.01(-0.32%)
Apr 29, 2013	3.090	3.180	3.050	3.170	225,774	+0.15(+4.97%)
Apr 26, 2013	3.160	3.110	2.980	3.020	286,063	-0.09(-2.89%)
Apr 25, 2013	3.150	3.260	3.060	3.110	413,101	+0.11(+3.67%)
Apr 24, 2013	2.800	3.000	2.780	3.000	275,622	+0.26(+9.49%)
Apr 23, 2013	2.830	2.860	2.700	2.740	310,692	-0.12(-4.20%)
Apr 22, 2013	3.000	3.010	2.800	2.860	265,052	-0.10(-3.38%)
Apr 19, 2013	2.920	3.000	2.780	2.960	294,019	+0.11(+3.86%)
Apr 18, 2013	2.770	2.870	2.610	2.850	491,398	+0.24(+9.20%)
Apr 17, 2013	3.050	3.057	2.610	2.610	872,113	-0.46(-14.98%)
Apr 16, 2013	3.260	3.360	3.030	3.070	601,471	+0.02(+0.66%)
Apr 15, 2013	3.320	3.340	3.040	3.050	882,863	-0.52(-14.57%)
Apr 12, 2013	3.740	3.780	3.520	3.570	529,710	-0.29(-7.51%)
Apr 11, 2013	3.920	3.977	3.830	3.860	126,045	-0.02(-0.52%)
Apr 10, 2013	4.010	4.010	3.800	3.880	232,916	-0.17(-4.20%)
Apr 09, 2013	3.930	4.120	3.930	4.050	203,579	+0.18(+4.65%)
Apr 08, 2013	3.980	4.000	3.840	3.870	143,231	-0.08(-2.03%)
Apr 05, 2013	3.960	4.010	3.820	3.950	248,490	+0.04(+1.02%)
Apr 04, 2013	3.770	3.930	3.640	3.910	456,016	+0.12(+3.17%)
Apr 03, 2013	4.000	4.019	3.620	3.790	551,227	-0.19(-4.77%)
Apr 02, 2013	4.080	4.080	3.920	3.980	305,997	-0.15(-3.63%)