BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.519	8.568	8.453	8.552	83,770	+0.02(+0.26%)
Jun 27, 2013	8.381	8.552	8.381	8.530	96,056	+0.14(+1.71%)
Jun 26, 2013	8.221	8.398	8.221	8.387	86,234	+0.25(+3.12%)
Jun 25, 2013	8.083	8.194	7.962	8.133	145,885	+0.07(+0.89%)
Jun 24, 2013	8.254	8.254	8.012	8.061	299,780	-0.28(-3.31%)
Jun 21, 2013	8.436	8.481	8.221	8.337	264,018	-0.05(-0.59%)
Jun 20, 2013	8.453	8.475	8.348	8.387	127,756	-0.12(-1.36%)
Jun 19, 2013	8.436	8.547	8.436	8.503	154,915	+0.07(+0.78%)
Jun 18, 2013	8.602	8.602	8.420	8.436	173,479	-0.17(-1.99%)
Jun 17, 2013	8.641	8.690	8.585	8.607	116,552	-0.05(-0.57%)
Jun 14, 2013	8.558	8.657	8.558	8.657	103,110	+0.12(+1.42%)
Jun 13, 2013	8.409	8.574	8.348	8.536	257,059	+0.03(+0.39%)
Jun 12, 2013	8.657	8.679	8.481	8.503	222,738	-0.20(-2.34%)
Jun 11, 2013	8.739	8.739	8.564	8.706	113,400	-0.14(-1.55%)
Jun 10, 2013	9.024	9.035	8.778	8.843	114,275	-0.22(-2.38%)
Jun 07, 2013	8.937	9.079	8.860	9.059	77,721	+0.14(+1.62%)
Jun 06, 2013	8.805	8.942	8.805	8.915	84,650	+0.07(+0.81%)
Jun 05, 2013	8.778	8.871	8.759	8.843	97,825	+0.09(+1.07%)
Jun 04, 2013	8.618	8.777	8.558	8.750	165,307	+0.05(+0.63%)
Jun 03, 2013	8.789	8.816	8.598	8.695	246,917	-0.09(-1.08%)
May 31, 2013	9.068	9.068	8.668	8.790	274,675	-0.23(-2.60%)
May 30, 2013	9.085	9.130	8.997	9.024	88,137	-0.07(-0.79%)
May 29, 2013	9.216	9.233	9.063	9.096	176,730	-0.14(-1.54%)
May 28, 2013	9.310	9.315	9.216	9.238	49,695	-0.04(-0.47%)
May 24, 2013	9.332	9.348	9.282	9.282	48,977	-0.06(-0.65%)
May 23, 2013	9.386	9.386	9.315	9.343	47,716	-0.03(-0.29%)
May 22, 2013	9.458	9.469	9.354	9.370	91,094	-0.09(-0.99%)
May 21, 2013	9.474	9.474	9.420	9.463	47,517	-0.01(-0.12%)
May 20, 2013	9.469	9.518	9.441	9.474	96,633	+0.00(+0.00%)
May 17, 2013	9.403	9.480	9.397	9.474	121,604	+0.03(+0.35%)
May 16, 2013	9.310	9.447	9.310	9.441	95,955	+0.13(+1.35%)
May 15, 2013	9.326	9.326	9.252	9.315	63,731	+0.03(+0.35%)
May 13, 2013	9.392	9.392	9.271	9.282	95,665	-0.10(-1.10%)
May 10, 2013	9.353	9.394	9.348	9.386	82,234	+0.03(+0.29%)
May 09, 2013	9.342	9.397	9.342	9.359	64,041	-0.01(-0.06%)
May 08, 2013	9.419	9.430	9.304	9.364	156,211	-0.09(-0.98%)
May 07, 2013	9.441	9.462	9.416	9.457	76,892	+0.03(+0.29%)
May 06, 2013	9.370	9.468	9.325	9.430	183,084	+0.05(+0.58%)
May 03, 2013	9.408	9.413	9.337	9.375	118,659	-0.04(-0.41%)
May 02, 2013	9.430	9.430	9.402	9.413	65,736	-0.02(-0.17%)
May 01, 2013	9.446	9.446	9.402	9.430	72,755	-0.02(-0.17%)
Apr 30, 2013	9.408	9.457	9.386	9.446	75,846	+0.02(+0.17%)
Apr 29, 2013	9.408	9.441	9.397	9.430	96,764	-0.02(-0.17%)
Apr 26, 2013	9.424	9.446	9.391	9.446	47,394	+0.01(+0.12%)
Apr 25, 2013	9.380	9.435	9.380	9.435	22,147	+0.02(+0.23%)
Apr 24, 2013	9.451	9.451	9.386	9.413	40,024	-0.04(-0.40%)
Apr 23, 2013	9.457	9.484	9.424	9.451	72,124	+0.00(+0.00%)
Apr 22, 2013	9.457	9.457	9.424	9.451	44,832	+0.01(+0.12%)
Apr 19, 2013	9.375	9.441	9.375	9.441	30,218	+0.08(+0.81%)
Apr 18, 2013	9.331	9.386	9.331	9.365	78,421	+0.03(+0.30%)
Apr 17, 2013	9.364	9.364	9.323	9.337	12,825	-0.01(-0.12%)
Apr 16, 2013	9.288	9.349	9.277	9.348	60,839	+0.01(+0.06%)
Apr 15, 2013	9.337	9.370	9.331	9.342	57,427	-0.04(-0.47%)
Apr 12, 2013	9.441	9.441	9.315	9.386	46,821	-0.02(-0.23%)
Apr 11, 2013	9.386	9.441	9.380	9.408	27,275	+0.00(+0.01%)
Apr 10, 2013	9.353	9.451	9.353	9.407	138,205	+0.01(+0.12%)
Apr 09, 2013	9.402	9.418	9.364	9.396	130,825	-0.01(-0.12%)
Apr 08, 2013	9.386	9.462	9.386	9.407	44,323	+0.02(+0.23%)
Apr 05, 2013	9.304	9.386	9.201	9.386	66,914	+0.12(+1.29%)
Apr 04, 2013	9.250	9.282	9.250	9.266	60,742	-0.01(-0.12%)
Apr 03, 2013	9.288	9.288	9.250	9.277	79,933	-0.03(-0.29%)
Apr 02, 2013	9.282	9.310	9.272	9.304	49,730	-0.01(-0.06%)