S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.83	32.19	31.77	32.19	369,225	+0.39(+1.21%)
Jun 26, 2013	31.79	31.88	31.62	31.80	190,917	-0.03(-0.10%)
Jun 25, 2013	31.88	31.90	31.59	31.83	84,183	+0.31(+0.98%)
Jun 24, 2013	31.69	31.78	31.16	31.52	71,205	-0.71(-2.21%)
Jun 21, 2013	32.34	32.34	31.77	32.23	102,702	-0.43(-1.31%)
Jun 20, 2013	33.19	33.19	32.51	32.66	89,862	-1.13(-3.35%)
Jun 19, 2013	34.41	34.45	33.78	33.79	281,498	-0.56(-1.62%)
Jun 18, 2013	34.28	34.45	34.28	34.35	55,675	+0.01(+0.04%)
Jun 17, 2013	34.33	34.46	34.18	34.33	37,118	+0.26(+0.76%)
Jun 14, 2013	34.35	34.38	34.02	34.08	31,288	-0.32(-0.94%)
Jun 13, 2013	33.76	34.41	33.76	34.40	41,000	+0.61(+1.80%)
Jun 12, 2013	34.20	34.20	33.76	33.79	26,256	-0.16(-0.46%)
Jun 11, 2013	33.95	34.09	33.88	33.95	339,935	-0.52(-1.50%)
Jun 10, 2013	34.41	34.56	34.32	34.46	27,226	-0.01(-0.04%)
Jun 07, 2013	34.37	34.58	34.31	34.48	39,199	-0.06(-0.18%)
Jun 06, 2013	34.28	34.55	34.18	34.54	56,248	+0.25(+0.74%)
Jun 05, 2013	34.72	34.78	34.28	34.28	114,639	-0.69(-1.96%)
Jun 04, 2013	35.00	35.18	34.76	34.97	81,526	-0.18(-0.51%)
Jun 03, 2013	34.86	35.15	34.74	35.15	50,630	+0.45(+1.30%)
May 31, 2013	35.25	35.30	34.70	34.70	76,596	-0.79(-2.22%)
May 30, 2013	35.29	35.60	35.28	35.49	66,541	+0.19(+0.55%)
May 29, 2013	35.19	35.34	35.01	35.29	141,806	+0.04(+0.10%)
May 28, 2013	35.36	35.46	35.18	35.26	37,155	+0.11(+0.31%)
May 24, 2013	35.16	35.18	35.04	35.15	34,021	-0.32(-0.91%)
May 23, 2013	35.19	35.48	35.07	35.47	99,726	-0.04(-0.10%)
May 22, 2013	35.86	36.01	35.35	35.51	70,428	-0.36(-1.00%)
May 21, 2013	35.86	36.07	35.69	35.86	77,520	+0.04(+0.10%)
May 20, 2013	35.60	35.87	35.58	35.83	104,054	+0.28(+0.78%)
May 17, 2013	35.41	35.59	35.41	35.55	80,243	+0.23(+0.65%)
May 16, 2013	35.47	35.67	35.32	35.32	86,147	-0.29(-0.81%)
May 15, 2013	35.64	35.70	35.49	35.61	123,049	-0.17(-0.47%)
May 13, 2013	35.89	35.89	35.66	35.78	21,026	-0.23(-0.64%)
May 10, 2013	35.86	36.02	35.75	36.01	41,954	-0.14(-0.38%)
May 09, 2013	36.25	36.45	36.07	36.14	37,784	-0.27(-0.75%)
May 08, 2013	35.99	36.44	35.99	36.42	128,609	+0.55(+1.54%)
May 07, 2013	35.82	35.94	35.76	35.86	35,831	+0.12(+0.34%)
May 06, 2013	35.64	35.79	35.57	35.74	43,897	+0.09(+0.26%)
May 03, 2013	35.56	35.69	35.12	35.65	62,909	+0.53(+1.51%)
May 02, 2013	34.88	35.16	34.84	35.12	51,514	+0.08(+0.22%)
May 01, 2013	35.29	35.34	35.00	35.04	111,692	-0.49(-1.39%)
Apr 30, 2013	35.16	35.54	34.96	35.54	405,557	+0.24(+0.69%)
Apr 29, 2013	35.05	35.34	34.98	35.29	22,807	+0.45(+1.29%)
Apr 26, 2013	34.91	35.10	34.79	34.84	59,246	-0.26(-0.73%)
Apr 25, 2013	34.98	35.34	34.98	35.10	118,916	+0.27(+0.78%)
Apr 24, 2013	34.42	34.88	34.41	34.83	56,227	+0.60(+1.76%)
Apr 23, 2013	34.00	34.23	33.96	34.23	43,562	+0.21(+0.61%)
Apr 22, 2013	33.85	34.06	33.64	34.02	103,949	+0.20(+0.58%)
Apr 19, 2013	33.75	33.89	33.62	33.82	84,460	+0.33(+0.97%)
Apr 18, 2013	33.61	33.67	33.32	33.50	108,367	+0.03(+0.09%)
Apr 17, 2013	33.95	33.95	33.39	33.47	144,567	-0.79(-2.30%)
Apr 16, 2013	34.31	34.41	34.08	34.26	1,613,565	+0.44(+1.29%)
Apr 15, 2013	34.68	34.68	33.77	33.82	117,623	-1.48(-4.20%)
Apr 12, 2013	35.58	35.58	35.12	35.30	46,644	-0.43(-1.20%)
Apr 11, 2013	35.71	35.90	35.66	35.73	49,966	-0.05(-0.14%)
Apr 10, 2013	35.92	35.94	35.77	35.78	108,188	+0.06(+0.16%)
Apr 09, 2013	35.39	35.88	35.37	35.72	112,215	+0.47(+1.32%)
Apr 08, 2013	35.10	35.26	35.06	35.26	93,647	+0.10(+0.28%)
Apr 05, 2013	34.75	35.16	34.75	35.16	86,850	-0.14(-0.41%)
Apr 04, 2013	35.05	35.34	35.01	35.30	203,734	+0.17(+0.49%)
Apr 03, 2013	35.51	35.55	35.02	35.13	62,535	-0.47(-1.31%)
Apr 02, 2013	35.83	35.84	35.56	35.59	80,207	-0.21(-0.58%)