Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.19	23.19	22.72	22.78	290,523	+0.08(+0.36%)
Jun 28, 2012	22.37	22.70	22.22	22.70	202,368	+0.15(+0.65%)
Jun 27, 2012	22.32	22.58	22.16	22.56	223,112	+0.32(+1.44%)
Jun 26, 2012	21.73	22.27	21.73	22.24	362,782	+0.56(+2.60%)
Jun 25, 2012	21.72	21.85	21.50	21.67	200,023	-0.37(-1.69%)
Jun 22, 2012	21.58	22.07	21.56	22.05	190,941	+0.62(+2.87%)
Jun 21, 2012	21.94	21.98	21.42	21.43	180,664	-0.53(-2.40%)
Jun 20, 2012	22.21	22.29	21.84	21.96	206,134	-0.30(-1.35%)
Jun 19, 2012	22.10	22.49	21.90	22.26	275,691	+0.27(+1.22%)
Jun 18, 2012	21.73	22.05	21.71	21.99	212,888	+0.13(+0.59%)
Jun 15, 2012	21.61	22.03	21.61	21.86	338,490	+0.22(+1.01%)
Jun 14, 2012	21.51	21.88	21.39	21.64	216,404	+0.18(+0.83%)
Jun 13, 2012	21.76	21.82	21.40	21.46	224,594	-0.33(-1.52%)
Jun 12, 2012	21.44	21.84	21.37	21.80	303,950	+0.49(+2.32%)
Jun 11, 2012	21.65	21.67	21.29	21.30	257,284	-0.11(-0.49%)
Jun 08, 2012	21.37	21.63	21.25	21.41	378,292	-0.06(-0.26%)
Jun 07, 2012	21.99	22.15	21.45	21.46	211,151	-0.28(-1.27%)
Jun 06, 2012	21.58	21.80	21.43	21.74	156,501	+0.36(+1.67%)
Jun 05, 2012	21.25	21.43	21.08	21.38	142,198	-0.02(-0.08%)
Jun 04, 2012	21.33	21.46	21.14	21.40	224,592	+0.10(+0.46%)
Jun 01, 2012	21.48	21.75	21.29	21.30	343,588	-0.52(-2.37%)
May 31, 2012	22.05	22.10	21.70	21.82	346,020	-0.27(-1.21%)
May 30, 2012	22.56	22.56	22.08	22.09	360,744	-0.59(-2.61%)
May 29, 2012	22.53	22.83	22.44	22.68	262,148	+0.19(+0.86%)
May 25, 2012	23.54	23.55	22.23	22.48	525,160	-1.19(-5.03%)
May 24, 2012	23.29	23.69	23.12	23.67	436,720	+0.39(+1.67%)
May 23, 2012	23.09	23.30	22.94	23.29	467,682	+0.06(+0.24%)
May 22, 2012	23.19	23.40	23.07	23.23	420,642	+0.00(+0.00%)
May 21, 2012	23.00	23.31	22.46	23.23	448,732	+0.23(+1.02%)
May 18, 2012	22.90	23.04	22.58	22.99	394,845	+0.11(+0.46%)
May 17, 2012	23.16	23.30	22.87	22.89	417,561	-0.28(-1.21%)
May 16, 2012	23.29	23.52	23.16	23.17	261,686	-0.10(-0.43%)
May 15, 2012	23.00	23.36	22.95	23.27	260,845	+0.34(+1.48%)
May 14, 2012	23.33	23.57	22.91	22.93	305,707	-0.57(-2.41%)
May 11, 2012	23.50	23.78	23.41	23.50	204,235	-0.15(-0.62%)
May 10, 2012	23.69	23.96	23.54	23.64	444,387	+0.15(+0.65%)
May 09, 2012	23.77	24.00	23.48	23.49	474,165	-0.53(-2.19%)
May 08, 2012	23.83	24.15	23.76	24.01	429,316	+0.02(+0.07%)
May 07, 2012	23.88	24.12	23.83	24.00	375,746	+0.05(+0.20%)
May 04, 2012	24.21	24.44	23.94	23.95	510,076	-0.35(-1.43%)
May 03, 2012	23.88	24.47	23.88	24.30	611,644	+0.43(+1.80%)
May 02, 2012	23.77	24.28	23.64	23.87	525,013	+0.01(+0.03%)
May 01, 2012	24.92	24.92	23.85	23.86	1,000,753	-0.87(-3.54%)
Apr 30, 2012	26.71	26.76	24.18	24.73	1,155,920	-0.34(-1.36%)
Apr 27, 2012	25.12	25.24	24.84	25.07	435,343	+0.10(+0.39%)
Apr 26, 2012	25.09	25.32	24.95	24.98	395,315	-0.07(-0.27%)
Apr 25, 2012	25.56	26.20	24.99	25.05	1,615,948	-1.94(-7.20%)
Apr 24, 2012	26.87	27.27	26.76	26.99	157,669	+0.10(+0.36%)
Apr 23, 2012	27.08	27.27	26.77	26.89	175,152	-0.54(-1.97%)
Apr 20, 2012	27.91	27.92	27.14	27.43	197,088	+0.06(+0.21%)
Apr 19, 2012	27.35	27.64	26.97	27.38	338,759	+0.18(+0.65%)
Apr 18, 2012	27.51	27.51	27.01	27.20	281,674	-0.37(-1.35%)
Apr 17, 2012	27.55	27.94	27.35	27.57	249,521	+0.24(+0.89%)
Apr 16, 2012	27.83	27.84	27.24	27.33	280,800	-0.42(-1.51%)
Apr 13, 2012	27.83	27.97	27.64	27.75	240,568	-0.27(-0.95%)
Apr 12, 2012	27.76	28.09	27.63	28.01	415,426	+0.29(+1.06%)
Apr 11, 2012	27.51	27.75	27.38	27.72	229,741	+0.51(+1.88%)
Apr 10, 2012	27.68	27.88	27.13	27.21	388,209	-0.40(-1.46%)
Apr 09, 2012	28.01	28.39	27.41	27.61	397,260	-0.78(-2.75%)
Apr 05, 2012	28.64	28.84	28.01	28.39	396,565	-0.25(-0.87%)
Apr 04, 2012	29.03	29.22	28.63	28.64	385,929	-0.65(-2.23%)
Apr 03, 2012	29.36	29.57	29.01	29.30	373,599	-0.05(-0.16%)