Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012	32.63	32.63	32.63	32.63	0	+0.13(+0.40%)
Jun 26, 2012	32.33	32.50	32.33	32.50	1,333	+0.00(+0.00%)
Jun 25, 2012	32.35	32.55	32.24	32.50	854	-0.52(-1.57%)
Jun 21, 2012		33.02	33.02	33.02	0	-0.82(-2.43%)
Jun 20, 2012	33.84	33.84	33.84	33.84	150	-0.06(-0.17%)
Jun 19, 2012	34.05	34.05	33.70	33.90	6,161	+0.77(+2.32%)
Jun 18, 2012	33.13	33.13	33.13	33.13	3,743	+0.77(+2.38%)
Jun 13, 2012		32.36	32.36	32.36	0	+0.16(+0.50%)
Jun 12, 2012	32.20	32.20	32.20	32.20	2,028	+0.50(+1.58%)
Jun 11, 2012	32.05	32.05	31.50	31.70	1,027	-0.26(-0.81%)
Jun 07, 2012	31.96	31.96	31.96	31.96	0	+0.46(+1.46%)
Jun 06, 2012	31.30	31.74	31.30	31.50	706	+0.47(+1.51%)
Jun 05, 2012	31.03	31.03	31.03	31.03	500	+0.15(+0.49%)
Jun 04, 2012	31.00	31.00	30.88	30.88	5,100	+0.18(+0.59%)
Jun 01, 2012	30.66	30.70	30.50	30.70	699,100	-0.60(-1.92%)
May 31, 2012	30.89	31.30	30.59	31.30	3,754	+0.64(+2.09%)
May 30, 2012	30.66	30.66	30.66	30.66	422	-0.58(-1.86%)
May 29, 2012	31.40	31.40	31.20	31.24	619	+0.11(+0.35%)
May 24, 2012		31.13	31.13	31.13	0	-0.27(-0.86%)
May 21, 2012		31.40	31.40	31.40	0	+0.10(+0.32%)
May 17, 2012		31.30	31.30	31.30	0	-0.80(-2.49%)
May 16, 2012	32.10	32.10	32.10	32.10	200	+0.31(+0.98%)
May 15, 2012	31.85	32.20	31.79	31.79	745	-0.56(-1.73%)
May 14, 2012	32.25	32.35	32.25	32.35	3,388	-1.05(-3.14%)
May 11, 2012	33.43	33.43	33.40	33.40	3,185	-1.20(-3.47%)
May 07, 2012		34.60	34.60	34.60	3,401	+0.15(+0.44%)
May 04, 2012	34.40	34.45	34.40	34.45	1,240	-0.70(-1.99%)
May 03, 2012	35.16	35.16	35.15	35.15	1,926	-0.05(-0.14%)
May 02, 2012	35.20	35.20	35.20	35.20	500	-0.60(-1.68%)
May 01, 2012	35.76	35.80	35.76	35.80	400	+0.25(+0.70%)
Apr 30, 2012	35.65	35.65	35.55	35.55	576	+0.20(+0.57%)
Apr 27, 2012	35.80	35.80	35.35	35.35	251,500	-0.20(-0.56%)
Apr 26, 2012	35.75	35.75	35.55	35.55	480	+1.06(+3.07%)
Apr 25, 2012	34.37	34.49	34.37	34.49	40,247	+0.49(+1.44%)
Apr 24, 2012	34.00	34.00	34.00	34.00	200	-0.44(-1.28%)
Apr 20, 2012		34.44	34.44	34.44	0	+0.14(+0.41%)
Apr 19, 2012	34.30	34.30	34.30	34.30	500	-0.25(-0.72%)
Apr 17, 2012		34.55	34.55	34.55	0	+0.72(+2.13%)
Apr 16, 2012	33.83	33.83	33.83	33.83	420	+0.06(+0.18%)
Apr 12, 2012		33.77	33.77	33.77	106	-0.43(-1.26%)
Apr 11, 2012	34.25	34.25	34.20	34.20	800	+0.35(+1.03%)
Apr 10, 2012	33.90	34.00	33.85	33.85	21,104	-0.34(-0.99%)
Apr 09, 2012	34.05	34.20	34.05	34.19	13,200	-0.46(-1.33%)
Apr 05, 2012	34.65	34.65	34.65	34.65	300	+0.00(+0.00%)
Apr 04, 2012	34.40	34.65	34.40	34.65	2,416	-0.55(-1.56%)
Apr 03, 2012	35.72	35.72	35.20	35.20	325	-0.55(-1.54%)