McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	86.19	86.19	85.24	85.53	2,044,904	+0.44(+0.51%)
Jun 28, 2012	83.79	85.24	83.68	85.09	1,745,203	+0.88(+1.04%)
Jun 27, 2012	84.57	84.68	84.07	84.21	833,712	+0.44(+0.52%)
Jun 26, 2012	83.44	84.36	83.06	83.78	1,223,535	+0.74(+0.89%)
Jun 25, 2012	83.18	83.20	82.56	83.04	1,058,819	-0.59(-0.71%)
Jun 22, 2012	83.67	83.99	82.88	83.63	1,613,735	+0.16(+0.20%)
Jun 21, 2012	85.26	85.26	83.35	83.47	1,151,182	-0.68(-0.81%)
Jun 20, 2012	84.84	85.06	83.69	84.15	1,651,621	-0.52(-0.61%)
Jun 19, 2012	83.98	85.11	83.79	84.67	1,243,437	+0.70(+0.84%)
Jun 18, 2012	82.46	84.12	82.46	83.97	1,148,902	+0.95(+1.14%)
Jun 15, 2012	82.44	83.03	82.35	83.02	3,951,967	+1.06(+1.29%)
Jun 14, 2012	81.26	82.34	81.10	81.96	1,519,793	+1.05(+1.30%)
Jun 13, 2012	80.99	81.46	80.74	80.91	1,782,118	-0.11(-0.14%)
Jun 12, 2012	79.57	81.16	79.57	81.02	1,671,917	+0.75(+0.93%)
Jun 11, 2012	81.06	81.12	80.20	80.27	2,258,224	-0.39(-0.49%)
Jun 08, 2012	80.08	80.76	79.98	80.67	1,443,286	+0.59(+0.74%)
Jun 07, 2012	80.86	81.61	80.00	80.07	1,816,263	-0.33(-0.41%)
Jun 06, 2012	80.12	80.65	79.80	80.40	1,728,098	+0.68(+0.86%)
Jun 05, 2012	79.16	79.81	78.89	79.72	1,819,382	+0.25(+0.31%)
Jun 04, 2012	78.90	79.47	78.61	79.47	1,822,537	+0.56(+0.70%)
Jun 01, 2012	78.48	79.30	78.48	78.92	2,695,429	-0.53(-0.66%)
May 31, 2012	78.97	80.03	78.73	79.44	3,590,167	+0.32(+0.40%)
May 30, 2012	79.23	79.74	79.11	79.13	1,924,643	-0.63(-0.79%)
May 29, 2012	80.05	80.10	79.35	79.75	2,446,791	-0.06(-0.08%)
May 25, 2012	78.96	80.04	78.93	79.82	1,415,343	+0.64(+0.80%)
May 24, 2012	78.88	79.64	78.63	79.18	1,618,098	+0.32(+0.40%)
May 23, 2012	79.04	79.18	78.23	78.86	2,352,488	-0.55(-0.69%)
May 22, 2012	78.55	79.68	78.43	79.41	2,524,489	-0.05(-0.06%)
May 21, 2012	79.49	79.72	78.75	79.45	2,501,352	-0.15(-0.18%)
May 18, 2012	80.45	80.84	78.71	79.60	4,101,811	-0.49(-0.61%)
May 17, 2012	81.16	81.22	80.08	80.09	1,720,711	-0.87(-1.08%)
May 16, 2012	81.02	81.67	80.75	80.96	1,662,519	+0.06(+0.08%)
May 15, 2012	81.41	81.53	80.65	80.90	1,781,205	-0.51(-0.63%)
May 14, 2012	81.36	81.88	81.02	81.41	1,549,447	-0.65(-0.79%)
May 11, 2012	81.36	82.56	81.20	82.06	1,067,516	+0.40(+0.49%)
May 10, 2012	81.72	82.14	81.42	81.66	1,415,471	+0.23(+0.28%)
May 09, 2012	81.15	81.95	80.74	81.43	2,300,777	-0.28(-0.35%)
May 08, 2012	81.33	81.78	80.58	81.71	2,108,384	+0.16(+0.20%)
May 07, 2012	81.26	81.83	81.26	81.55	1,481,522	+0.01(+0.01%)
May 04, 2012	82.29	82.54	81.36	81.54	1,684,282	-0.92(-1.11%)
May 03, 2012	82.08	83.07	81.72	82.46	2,056,043	+0.38(+0.47%)
May 02, 2012	82.14	82.30	81.75	82.07	2,130,822	-0.25(-0.30%)
May 01, 2012	80.77	83.00	80.70	82.32	3,750,243	-0.88(-1.06%)
Apr 30, 2012	82.95	84.16	82.95	83.20	2,651,809	+0.33(+0.40%)
Apr 27, 2012	83.53	83.90	82.83	82.88	2,185,635	-0.20(-0.24%)
Apr 26, 2012	83.20	83.85	82.62	83.08	2,501,192	-0.10(-0.12%)
Apr 25, 2012	83.31	83.65	82.90	83.18	1,275,229	+0.36(+0.44%)
Apr 24, 2012	82.74	83.03	82.37	82.81	1,272,185	+0.30(+0.36%)
Apr 23, 2012	81.93	83.06	81.64	82.51	1,733,081	-0.32(-0.38%)
Apr 20, 2012	82.62	83.19	82.54	82.83	1,843,506	+0.39(+0.47%)
Apr 19, 2012	83.14	83.27	81.91	82.44	1,845,753	-0.59(-0.71%)
Apr 18, 2012	83.01	83.13	82.60	83.03	2,204,372	-0.13(-0.15%)
Apr 17, 2012	82.07	83.29	81.89	83.16	2,457,478	+1.45(+1.77%)
Apr 16, 2012	82.11	82.47	81.40	81.71	2,251,762	-0.65(-0.78%)
Apr 13, 2012	83.03	83.24	81.94	82.36	3,160,468	-0.78(-0.94%)
Apr 12, 2012	82.66	84.37	82.38	83.14	8,126,601	+3.13(+3.91%)
Apr 11, 2012	79.85	80.18	79.31	80.01	2,302,931	+1.04(+1.31%)
Apr 10, 2012	79.23	80.04	78.97	78.97	1,594,214	-0.53(-0.66%)
Apr 09, 2012	79.19	80.13	78.86	79.50	1,648,359	-0.45(-0.56%)
Apr 05, 2012	79.67	80.21	79.49	79.94	1,233,036	-0.05(-0.07%)
Apr 04, 2012	80.01	80.40	79.70	80.00	1,545,304	-0.59(-0.73%)
Apr 03, 2012	80.90	80.94	80.15	80.59	2,260,865	-0.12(-0.15%)