INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.67	13.76	13.55	13.76	6,489,111	+0.48(+3.62%)
Jun 28, 2012	12.98	13.27	12.95	13.27	5,442,888	+0.12(+0.88%)
Jun 27, 2012	13.12	13.20	12.99	13.16	5,616,818	+0.08(+0.60%)
Jun 26, 2012	12.92	13.15	12.78	13.08	6,658,389	+0.19(+1.46%)
Jun 25, 2012	13.00	13.00	12.80	12.89	4,870,471	-0.33(-2.49%)
Jun 22, 2012	13.24	13.30	13.08	13.22	8,658,596	+0.12(+0.93%)
Jun 21, 2012	13.60	13.75	13.08	13.10	8,134,861	-0.41(-3.06%)
Jun 20, 2012	13.58	13.68	13.41	13.51	7,644,750	-0.10(-0.72%)
Jun 19, 2012	13.39	13.72	13.31	13.61	8,204,213	+0.35(+2.62%)
Jun 18, 2012	13.30	13.32	13.20	13.26	8,447,701	-0.15(-1.09%)
Jun 15, 2012	13.42	13.49	13.31	13.41	11,856,717	+0.07(+0.55%)
Jun 14, 2012	13.23	13.42	13.17	13.34	11,079,721	+0.15(+1.15%)
Jun 13, 2012	13.30	13.43	13.12	13.18	6,497,367	-0.19(-1.41%)
Jun 12, 2012	13.41	13.50	13.08	13.37	17,324,522	-0.23(-1.70%)
Jun 11, 2012	14.06	14.07	13.58	13.60	4,817,979	-0.29(-2.06%)
Jun 08, 2012	13.59	13.90	13.40	13.89	9,244,368	+0.21(+1.51%)
Jun 07, 2012	13.90	14.01	13.63	13.68	9,192,036	+0.01(+0.09%)
Jun 06, 2012	13.27	13.67	13.20	13.67	8,125,307	+0.56(+4.27%)
Jun 05, 2012	12.61	13.13	12.59	13.11	6,816,904	+0.46(+3.61%)
Jun 04, 2012	12.70	12.78	12.53	12.65	5,927,685	-0.04(-0.29%)
Jun 01, 2012	12.82	12.98	12.69	12.69	10,897,980	-0.55(-4.14%)
May 31, 2012	13.12	13.34	12.98	13.24	7,425,438	+0.12(+0.93%)
May 30, 2012	13.17	13.22	13.06	13.12	6,170,477	-0.25(-1.87%)
May 29, 2012	13.28	13.41	13.21	13.37	8,609,063	+0.26(+1.95%)
May 25, 2012	13.18	13.33	13.09	13.11	6,441,719	-0.04(-0.28%)
May 24, 2012	13.26	13.36	13.01	13.15	7,888,719	-0.02(-0.14%)
May 23, 2012	12.87	13.17	12.62	13.16	11,482,142	+0.16(+1.26%)
May 22, 2012	13.16	13.28	12.87	13.00	12,909,623	-0.07(-0.56%)
May 21, 2012	12.88	13.09	12.81	13.07	8,410,487	+0.21(+1.66%)
May 18, 2012	13.20	13.26	12.82	12.86	8,409,940	-0.29(-2.22%)
May 17, 2012	13.43	13.43	13.12	13.15	9,219,909	-0.27(-2.04%)
May 16, 2012	13.74	13.74	13.43	13.43	8,069,038	-0.16(-1.15%)
May 15, 2012	13.64	13.72	13.53	13.58	5,463,326	-0.04(-0.31%)
May 14, 2012	13.78	13.88	13.61	13.63	8,408,965	-0.42(-2.97%)
May 11, 2012	13.55	14.11	13.49	14.04	12,848,265	+0.31(+2.24%)
May 10, 2012	14.14	14.17	13.67	13.73	15,690,718	-0.30(-2.11%)
May 09, 2012	13.90	14.18	13.89	14.03	8,033,218	-0.11(-0.81%)
May 08, 2012	14.10	14.24	13.91	14.14	11,862,527	-0.13(-0.89%)
May 07, 2012	14.26	14.42	14.22	14.27	7,916,360	-0.04(-0.30%)
May 04, 2012	14.60	14.65	14.30	14.31	10,461,638	-0.39(-2.63%)
May 03, 2012	14.94	15.07	14.66	14.70	9,163,446	-0.25(-1.66%)
May 02, 2012	15.06	15.07	14.89	14.95	6,428,590	-0.26(-1.71%)
May 01, 2012	14.99	15.38	14.89	15.21	8,016,152	+0.21(+1.37%)
Apr 30, 2012	15.10	15.12	14.90	15.00	6,167,176	-0.16(-1.04%)
Apr 27, 2012	15.20	15.24	14.97	15.16	6,357,799	+0.02(+0.16%)
Apr 26, 2012	14.76	15.21	14.59	15.14	8,898,959	+0.37(+2.49%)
Apr 25, 2012	14.67	14.80	14.57	14.77	5,987,052	+0.25(+1.75%)
Apr 24, 2012	14.39	14.60	14.31	14.51	5,891,079	+0.19(+1.31%)
Apr 23, 2012	14.29	14.36	14.22	14.33	7,820,591	-0.28(-1.90%)
Apr 20, 2012	14.76	14.82	14.59	14.60	5,784,781	-0.07(-0.45%)
Apr 19, 2012	14.84	14.88	14.59	14.67	6,554,843	-0.13(-0.86%)
Apr 18, 2012	15.04	15.04	14.78	14.80	8,901,342	-0.34(-2.27%)
Apr 17, 2012	15.07	15.29	14.95	15.14	6,963,237	+0.24(+1.58%)
Apr 16, 2012	15.09	15.18	14.78	14.91	4,598,774	-0.02(-0.12%)
Apr 13, 2012	15.29	15.32	14.92	14.92	5,235,090	-0.40(-2.60%)
Apr 12, 2012	15.03	15.36	15.02	15.32	7,071,794	+0.34(+2.26%)
Apr 11, 2012	15.06	15.12	14.91	14.98	11,326,464	+0.22(+1.47%)
Apr 10, 2012	15.19	15.26	14.75	14.77	11,894,449	-0.45(-2.94%)
Apr 09, 2012	15.43	15.43	15.15	15.21	8,162,248	-0.50(-3.19%)
Apr 05, 2012	15.61	15.78	15.48	15.72	6,302,383	+0.02(+0.15%)
Apr 04, 2012	15.86	16.06	15.66	15.69	6,127,207	-0.37(-2.29%)
Apr 03, 2012	16.08	16.16	15.92	16.06	5,129,249	-0.11(-0.67%)