Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.350	4.354	4.315	4.336	231,497	+0.02(+0.40%)
Jun 28, 2012	4.305	4.329	4.305	4.319	241,206	-0.02(-0.56%)
Jun 27, 2012	4.329	4.354	4.322	4.343	293,124	+0.04(+0.89%)
Jun 26, 2012	4.291	4.322	4.291	4.305	218,600	+0.02(+0.41%)
Jun 25, 2012	4.308	4.308	4.274	4.287	246,357	-0.02(-0.49%)
Jun 22, 2012	4.301	4.347	4.294	4.308	349,371	+0.01(+0.16%)
Jun 21, 2012	4.284	4.322	4.284	4.301	309,498	+0.01(+0.24%)
Jun 20, 2012	4.291	4.309	4.273	4.291	554,502	+0.01(+0.16%)
Jun 19, 2012	4.273	4.301	4.263	4.284	272,981	+0.01(+0.24%)
Jun 18, 2012	4.214	4.273	4.214	4.273	266,970	+0.03(+0.66%)
Jun 15, 2012	4.256	4.256	4.221	4.246	212,819	-0.01(-0.33%)
Jun 14, 2012	4.232	4.270	4.232	4.260	158,243	+0.01(+0.25%)
Jun 13, 2012	4.260	4.263	4.225	4.249	349,305	-0.03(-0.75%)
Jun 12, 2012	4.254	4.281	4.240	4.281	189,078	+0.03(+0.82%)
Jun 11, 2012	4.257	4.259	4.222	4.247	231,118	-0.00(-0.08%)
Jun 08, 2012	4.216	4.254	4.205	4.250	192,721	+0.03(+0.74%)
Jun 07, 2012	4.160	4.229	4.160	4.219	139,292	+0.07(+1.75%)
Jun 06, 2012	4.164	4.184	4.146	4.146	291,963	-0.01(-0.17%)
Jun 05, 2012	4.132	4.160	4.129	4.153	218,834	+0.00(+0.00%)
Jun 04, 2012	4.170	4.184	4.125	4.153	192,776	-0.01(-0.33%)
Jun 01, 2012	4.181	4.191	4.150	4.167	262,646	-0.05(-1.07%)
May 31, 2012	4.240	4.240	4.187	4.212	178,717	-0.01(-0.33%)
May 30, 2012	4.247	4.257	4.216	4.226	211,640	-0.04(-0.89%)
May 29, 2012	4.236	4.271	4.236	4.264	151,325	+0.02(+0.41%)
May 25, 2012	4.229	4.247	4.209	4.247	182,017	+0.02(+0.49%)
May 24, 2012	4.219	4.229	4.198	4.226	347,413	+0.00(+0.08%)
May 23, 2012	4.195	4.222	4.177	4.222	203,724	+0.03(+0.83%)
May 22, 2012	4.174	4.188	4.150	4.188	365,535	+0.01(+0.17%)
May 21, 2012	4.132	4.181	4.125	4.181	313,425	+0.06(+1.43%)
May 18, 2012	4.084	4.139	4.084	4.122	354,810	+0.04(+0.93%)
May 17, 2012	4.205	4.209	4.077	4.084	704,712	-0.13(-3.12%)
May 16, 2012	4.202	4.219	4.202	4.216	182,559	+0.01(+0.33%)
May 15, 2012	4.198	4.209	4.185	4.202	403,715	-0.01(-0.25%)
May 14, 2012	4.229	4.254	4.202	4.212	373,318	-0.05(-1.22%)
May 11, 2012	4.271	4.278	4.257	4.264	238,205	-0.01(-0.21%)
May 10, 2012	4.352	4.352	4.270	4.273	346,320	-0.01(-0.32%)
May 09, 2012	4.273	4.304	4.273	4.287	320,784	-0.02(-0.48%)
May 08, 2012	4.328	4.328	4.294	4.308	250,746	-0.01(-0.24%)
May 07, 2012	4.294	4.344	4.294	4.318	389,063	+0.02(+0.40%)
May 04, 2012	4.328	4.404	4.290	4.301	674,374	-0.05(-1.11%)
May 03, 2012	4.318	4.425	4.304	4.349	768,190	+0.02(+0.40%)
May 02, 2012	4.277	4.335	4.273	4.332	305,522	+0.02(+0.48%)
May 01, 2012	4.259	4.314	4.259	4.311	319,368	+0.05(+1.21%)
Apr 30, 2012	4.263	4.273	4.253	4.259	247,520	+0.00(+0.08%)
Apr 27, 2012	4.256	4.263	4.249	4.256	164,016	+0.00(+0.08%)
Apr 26, 2012	4.228	4.253	4.218	4.253	206,265	+0.01(+0.32%)
Apr 25, 2012	4.215	4.239	4.208	4.239	280,293	+0.03(+0.65%)
Apr 24, 2012	4.211	4.211	4.191	4.211	260,858	+0.00(+0.08%)
Apr 23, 2012	4.153	4.211	4.146	4.208	296,811	+0.06(+1.33%)
Apr 20, 2012	4.177	4.184	4.132	4.153	275,088	-0.01(-0.17%)
Apr 19, 2012	4.139	4.167	4.125	4.160	188,143	+0.01(+0.33%)
Apr 18, 2012	4.136	4.160	4.132	4.146	252,071	-0.01(-0.33%)
Apr 17, 2012	4.156	4.163	4.142	4.160	192,058	+0.00(+0.00%)
Apr 16, 2012	4.156	4.167	4.139	4.160	146,557	+0.02(+0.42%)
Apr 13, 2012	4.163	4.163	4.125	4.142	193,299	+0.01(+0.33%)
Apr 12, 2012	4.125	4.149	4.094	4.129	448,315	-0.00(-0.05%)
Apr 11, 2012	4.097	4.145	4.097	4.131	290,713	+0.03(+0.75%)
Apr 10, 2012	4.128	4.143	4.069	4.100	709,759	-0.03(-0.83%)
Apr 09, 2012	4.165	4.165	4.114	4.134	381,183	-0.04(-0.98%)
Apr 05, 2012	4.172	4.175	4.148	4.175	341,158	-0.01(-0.25%)
Apr 04, 2012	4.186	4.196	4.165	4.186	426,500	-0.04(-0.97%)
Apr 03, 2012	4.247	4.278	4.220	4.227	242,811	-0.04(-0.96%)