Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.430	2.430	2.380	2.400	25,800	+0.00(+0.00%)
Jun 29, 2011	2.410	2.410	2.340	2.400	43,910	+0.00(+0.00%)
Jun 28, 2011	2.420	2.450	2.390	2.400	28,620	+0.03(+1.27%)
Jun 27, 2011	2.420	2.440	2.370	2.370	50,111	-0.07(-2.87%)
Jun 24, 2011	2.420	2.460	2.400	2.440	71,225	-0.02(-0.81%)
Jun 23, 2011	2.360	2.490	2.340	2.460	140,178	+0.03(+1.23%)
Jun 22, 2011	2.450	2.480	2.360	2.430	86,475	-0.02(-0.82%)
Jun 21, 2011	2.430	2.450	2.390	2.450	55,500	+0.06(+2.51%)
Jun 20, 2011	2.360	2.410	2.380	2.390	101,967	-0.01(-0.42%)
Jun 17, 2011	2.460	2.460	2.320	2.400	43,250	-0.03(-1.23%)
Jun 16, 2011	2.440	2.470	2.390	2.430	107,458	+0.01(+0.41%)
Jun 15, 2011	2.440	2.440	2.410	2.420	6,536	+0.01(+0.41%)
Jun 14, 2011	2.330	2.440	2.330	2.410	25,160	+0.04(+1.69%)
Jun 13, 2011	2.550	2.550	2.360	2.370	26,990	-0.15(-5.95%)
Jun 10, 2011	2.440	2.520	2.420	2.520	25,000	+0.11(+4.56%)
Jun 09, 2011	2.480	2.490	2.410	2.410	45,815	-0.07(-2.82%)
Jun 08, 2011	2.530	2.530	2.450	2.480	17,550	-0.07(-2.75%)
Jun 07, 2011	2.600	2.600	2.510	2.550	40,800	-0.06(-2.30%)
Jun 06, 2011	2.530	2.640	2.530	2.610	25,182	+0.04(+1.56%)
Jun 03, 2011	2.600	2.660	2.540	2.570	23,039	-0.18(-6.55%)
May 24, 2011	2.710	2.750	2.700	2.750	10,206	+0.05(+1.85%)
May 20, 2011	2.650	2.720	2.650	2.700	208,498	+0.09(+3.45%)
May 19, 2011	2.660	2.660	2.560	2.610	13,260	-0.04(-1.51%)
May 18, 2011	2.490	2.650	2.490	2.650	60,123	+0.16(+6.43%)
May 17, 2011	2.540	2.540	2.470	2.490	47,146	-0.04(-1.58%)
May 16, 2011	2.550	2.610	2.440	2.530	122,420	-0.07(-2.69%)
May 13, 2011	2.660	2.660	2.580	2.600	50,574	-0.02(-0.76%)
May 12, 2011	2.590	2.640	2.580	2.620	26,412	+0.02(+0.77%)
May 11, 2011	2.650	2.650	2.600	2.600	19,349	-0.05(-1.89%)
May 10, 2011	2.730	2.730	2.620	2.650	99,797	-0.02(-0.75%)
May 09, 2011	2.700	2.760	2.630	2.670	82,727	+0.04(+1.52%)
May 06, 2011	2.670	2.700	2.600	2.630	83,055	+0.01(+0.38%)
May 05, 2011	2.780	2.780	2.610	2.620	186,229	-0.16(-5.76%)
May 04, 2011	2.910	2.910	2.780	2.780	85,590	-0.06(-2.11%)
May 03, 2011	2.930	2.930	2.800	2.840	79,035	-0.08(-2.74%)
May 02, 2011	2.950	2.940	2.920	2.920	123,383	-0.01(-0.34%)
Apr 29, 2011	2.850	2.980	2.850	2.930	78,844	-0.01(-0.34%)
Apr 28, 2011	3.000	3.020	2.900	2.940	269,154	-0.04(-1.34%)
Apr 27, 2011	2.800	2.980	2.800	2.980	114,304	+0.17(+6.05%)
Apr 26, 2011	2.810	2.850	2.770	2.810	215,047	+0.00(+0.00%)
Apr 25, 2011	2.750	2.870	2.730	2.810	352,009	+0.16(+6.04%)
Apr 21, 2011	2.680	2.690	2.650	2.650	65,292	-0.03(-1.12%)
Apr 20, 2011	2.710	2.740	2.620	2.680	48,125	+0.00(+0.00%)
Apr 19, 2011	2.680	2.690	2.650	2.680	80,050	+0.00(+0.00%)
Apr 18, 2011	2.660	2.720	2.650	2.680	111,359	-0.05(-1.83%)
Apr 15, 2011	2.800	2.820	2.720	2.730	68,350	-0.06(-2.15%)
Apr 14, 2011	2.690	2.790	2.690	2.790	56,535	+0.05(+1.82%)
Apr 13, 2011	2.680	2.740	2.600	2.740	84,350	+0.07(+2.62%)
Apr 12, 2011	2.640	2.680	2.640	2.670	930,560	+0.04(+1.52%)
Apr 11, 2011	2.710	2.710	2.620	2.630	32,300	-0.08(-2.95%)
Apr 08, 2011	2.720	2.750	2.700	2.710	50,675	+0.01(+0.37%)
Apr 07, 2011	2.700	2.720	2.690	2.700	45,500	-0.01(-0.37%)
Apr 06, 2011	2.730	2.730	2.650	2.710	41,085	-0.01(-0.37%)
Apr 05, 2011	2.670	2.740	2.640	2.720	69,325	+0.03(+1.12%)
Apr 04, 2011	2.680	2.700	2.670	2.690	13,059	+0.00(+0.00%)