Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5376	5488	5138	5250	97	+0.00(+0.00%)
Jun 29, 2011	5068	5334	5054	5250	194	+224.00(+4.46%)
Jun 28, 2011	4760	5040	4746	5026	98	+280.00(+5.90%)
Jun 27, 2011	4816	4914	4592	4746	52	-84.00(-1.74%)
Jun 24, 2011	4998	4998	4690	4830	48	-84.00(-1.71%)
Jun 23, 2011	4900	4970	4816	4914	51	-27.86(-0.56%)
Jun 22, 2011	4900	5054	4830	4942	72	+27.86(+0.57%)
Jun 21, 2011	5166	5166	4900	4914	47	-168.00(-3.31%)
Jun 20, 2011	5124	5221	5040	5082	17	+14.00(+0.28%)
Jun 17, 2011	4942	5376	4942	5068	42	+126.00(+2.55%)
Jun 16, 2011	4994	5068	4914	4942	27	-154.00(-3.02%)
Jun 15, 2011	5040	5166	4956	5096	88	-28.00(-0.55%)
Jun 14, 2011	4886	5264	4746	5124	204	+294.00(+6.09%)
Jun 13, 2011	4746	4928	4578	4830	147	+56.00(+1.17%)
Jun 10, 2011	4928	5180	4606	4774	270	-266.00(-5.28%)
Jun 09, 2011	4732	5194	4228	5040	445	+210.00(+4.35%)
Jun 08, 2011	5012	5110	4620	4830	184	-252.00(-4.96%)
Jun 07, 2011	5152	5222	5040	5082	36	-14.00(-0.27%)
Jun 06, 2011	5278	5600	5054	5096	105	-56.00(-1.09%)
Jun 03, 2011	5012	5152	4914	5152	50	+532.00(+11.52%)
May 24, 2011	4760	4760	4606	4620	58	-154.00(-3.23%)
May 23, 2011	4760	4816	4578	4774	78	+154.00(+3.33%)
May 20, 2011	4466	4760	4410	4620	155	+182.00(+4.10%)
May 19, 2011	4326	4494	4326	4438	80	+112.00(+2.59%)
May 18, 2011	4438	4438	4228	4326	28	-84.00(-1.90%)
May 17, 2011	4270	4452	4270	4410	40	+70.00(+1.61%)
May 16, 2011	4172	4396	4172	4340	24	+112.00(+2.65%)
May 13, 2011	4284	4438	4200	4228	85	-84.00(-1.95%)
May 12, 2011	4032	4395	3976	4312	56	+252.00(+6.21%)
May 11, 2011	4088	4186	4018	4060	52	-85.40(-2.06%)
May 10, 2011	4130	4228	3990	4145	72	+71.40(+1.75%)
May 09, 2011	4144	4144	3654	4074	194	-70.00(-1.69%)
May 06, 2011	4340	4340	4032	4144	58	-126.00(-2.95%)
May 05, 2011	4284	4396	4200	4270	38	-112.00(-2.56%)
May 04, 2011	4396	4438	4256	4382	122	+56.00(+1.29%)
May 03, 2011	4774	4774	4186	4326	154	-308.00(-6.65%)
May 02, 2011	4662	4956	4550	4634	87	-112.00(-2.36%)
Apr 29, 2011	4830	4830	4550	4746	101	-84.00(-1.74%)
Apr 28, 2011	4928	4956	4676	4830	146	+70.00(+1.47%)
Apr 27, 2011	4858	4984	4522	4760	189	-224.00(-4.49%)
Apr 26, 2011	5390	5390	4819	4984	281	-406.00(-7.53%)
Apr 25, 2011	5307	5530	4900	5390	709	+238.00(+4.62%)
Apr 21, 2011	4144	5292	4130	5152	1,480	+1050.00(+25.60%)
Apr 20, 2011	3920	4116	3696	4102	216	+490.00(+13.57%)
Apr 19, 2011	3668	3724	3458	3612	99	-42.00(-1.15%)
Apr 18, 2011	3850	3850	3542	3654	57	-112.00(-2.97%)
Apr 15, 2011	3780	3850	3640	3766	119	+42.00(+1.13%)
Apr 14, 2011	3640	3780	3612	3724	67	+196.00(+5.56%)
Apr 13, 2011	3360	3542	3206	3528	52	+168.00(+5.00%)
Apr 12, 2011	3430	3430	3206	3360	39	-140.00(-4.00%)
Apr 11, 2011	3808	3808	3416	3500	51	-266.00(-7.06%)
Apr 08, 2011	3500	3766	3458	3766	72	+266.00(+7.60%)
Apr 07, 2011	3584	3584	3374	3500	49	-56.00(-1.57%)
Apr 06, 2011	3122	3556	3122	3556	71	+350.00(+10.92%)
Apr 05, 2011	2954	3234	2954	3206	9	-14.00(-0.43%)
Apr 04, 2011	3080	3220	2982	3220	17	+140.00(+4.55%)