Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.54	25.91	25.52	25.88	205,310	+0.49(+1.95%)
Jun 29, 2011	25.15	25.41	25.04	25.39	633,824	+0.40(+1.60%)
Jun 28, 2011	24.74	24.99	24.70	24.99	213,403	+0.21(+0.85%)
Jun 27, 2011	24.58	24.83	24.46	24.78	172,127	+0.21(+0.87%)
Jun 24, 2011	24.80	24.80	24.50	24.56	161,748	-0.34(-1.38%)
Jun 23, 2011	24.67	24.92	24.47	24.91	210,412	-0.23(-0.90%)
Jun 22, 2011	25.26	25.37	25.11	25.13	118,837	-0.25(-0.97%)
Jun 21, 2011	25.18	25.44	25.12	25.38	153,235	+0.39(+1.58%)
Jun 20, 2011	24.95	25.02	24.93	24.98	146,208	-0.08(-0.31%)
Jun 17, 2011	25.16	25.16	24.97	25.06	115,366	+0.31(+1.25%)
Jun 16, 2011	24.67	24.86	24.52	24.75	153,985	-0.07(-0.30%)
Jun 15, 2011	25.25	25.31	24.76	24.83	354,150	-0.87(-3.38%)
Jun 14, 2011	25.57	25.77	25.56	25.70	865,890	+0.47(+1.86%)
Jun 13, 2011	25.25	25.31	25.01	25.23	169,422	+0.09(+0.37%)
Jun 10, 2011	25.48	25.57	25.00	25.13	261,590	-0.65(-2.51%)
Jun 09, 2011	25.59	25.85	25.53	25.78	236,302	+0.28(+1.12%)
Jun 08, 2011	25.66	25.70	25.44	25.50	129,606	-0.32(-1.24%)
Jun 07, 2011	25.91	26.03	25.82	25.82	161,228	+0.28(+1.12%)
Jun 06, 2011	25.89	25.94	25.53	25.53	136,835	-0.35(-1.35%)
Jun 03, 2011	25.62	26.04	25.56	25.88	166,725	+0.45(+1.76%)
May 24, 2011	25.45	25.55	25.35	25.43	139,939	+0.10(+0.39%)
May 23, 2011	25.33	25.40	25.17	25.33	260,012	-0.57(-2.20%)
May 20, 2011	26.07	26.11	25.79	25.90	133,265	-0.28(-1.09%)
May 19, 2011	26.09	26.22	25.97	26.19	120,525	+0.23(+0.90%)
May 18, 2011	25.68	25.99	25.64	25.95	210,765	+0.19(+0.72%)
May 17, 2011	25.57	25.77	25.40	25.77	177,883	+0.19(+0.72%)
May 16, 2011	25.56	25.92	25.55	25.58	147,329	+0.01(+0.03%)
May 13, 2011	26.02	26.05	25.45	25.57	277,333	-0.50(-1.91%)
May 12, 2011	25.92	26.16	25.70	26.07	216,426	+0.08(+0.30%)
May 11, 2011	26.42	26.42	25.88	25.99	167,890	-0.48(-1.83%)
May 10, 2011	26.29	26.50	26.21	26.48	215,840	+0.28(+1.09%)
May 09, 2011	26.00	26.26	25.94	26.19	206,896	+0.21(+0.82%)
May 06, 2011	26.32	26.44	25.82	25.98	103,621	-0.01(-0.06%)
May 05, 2011	26.23	26.24	25.87	25.99	320,083	-0.46(-1.72%)
May 04, 2011	26.76	26.79	26.33	26.45	210,119	-0.30(-1.12%)
May 03, 2011	26.86	27.02	26.68	26.75	138,714	-0.30(-1.10%)
May 02, 2011	27.06	27.07	26.99	27.05	245,360	-0.10(-0.37%)
Apr 29, 2011	27.09	27.33	27.06	27.15	196,715	+0.04(+0.13%)
Apr 28, 2011	27.04	27.14	26.98	27.11	314,164	+0.06(+0.21%)
Apr 27, 2011	26.81	27.08	26.62	27.06	319,197	+0.40(+1.49%)
Apr 26, 2011	26.63	26.71	26.51	26.66	245,304	+0.18(+0.67%)
Apr 25, 2011	26.44	26.57	26.30	26.48	165,522	+0.01(+0.05%)
Apr 21, 2011	26.39	26.50	26.34	26.46	205,152	+0.15(+0.57%)
Apr 20, 2011	26.22	26.33	26.15	26.32	190,109	+0.66(+2.58%)
Apr 19, 2011	25.55	25.67	25.50	25.65	96,351	+0.18(+0.70%)
Apr 18, 2011	25.55	25.57	25.18	25.48	224,694	-0.47(-1.80%)
Apr 15, 2011	25.92	26.01	25.82	25.94	76,673	-0.11(-0.42%)
Apr 14, 2011	25.85	26.07	25.76	26.05	110,636	+0.09(+0.33%)
Apr 13, 2011	26.07	26.15	25.86	25.97	98,718	+0.13(+0.50%)
Apr 12, 2011	25.98	25.98	25.73	25.84	134,593	-0.23(-0.87%)
Apr 11, 2011	26.27	26.30	26.00	26.07	101,296	-0.14(-0.54%)
Apr 08, 2011	26.30	26.32	26.08	26.21	368,081	+0.23(+0.88%)
Apr 07, 2011	26.01	26.09	25.86	25.98	57,006	-0.12(-0.44%)
Apr 06, 2011	25.94	26.09	25.92	26.09	75,488	+0.28(+1.10%)
Apr 05, 2011	25.60	25.87	25.60	25.81	131,667	+0.04(+0.16%)
Apr 04, 2011	25.71	25.86	25.67	25.77	160,474	+0.05(+0.20%)