BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.457	5.506	5.457	5.506	444,609	+0.05(+0.95%)
Jun 29, 2011	5.436	5.475	5.436	5.454	429,784	+0.04(+0.67%)
Jun 28, 2011	5.381	5.420	5.344	5.417	481,132	+0.04(+0.79%)
Jun 27, 2011	5.335	5.386	5.311	5.375	472,064	+0.05(+0.97%)
Jun 24, 2011	5.347	5.375	5.283	5.323	618,833	-0.04(-0.74%)
Jun 23, 2011	5.286	5.365	5.283	5.362	639,202	-0.01(-0.11%)
Jun 22, 2011	5.338	5.396	5.326	5.369	509,916	+0.03(+0.51%)
Jun 21, 2011	5.274	5.347	5.273	5.341	646,498	+0.11(+2.04%)
Jun 20, 2011	5.241	5.265	5.228	5.234	691,548	+0.03(+0.64%)
Jun 17, 2011	5.201	5.249	5.198	5.201	477,105	+0.03(+0.65%)
Jun 16, 2011	5.198	5.225	5.103	5.167	1,372,318	-0.07(-1.33%)
Jun 15, 2011	5.320	5.359	5.231	5.237	963,444	-0.13(-2.36%)
Jun 14, 2011	5.298	5.393	5.298	5.363	571,928	+0.11(+2.17%)
Jun 13, 2011	5.463	5.484	5.228	5.250	2,761,194	-0.22(-3.96%)
Jun 10, 2011	5.557	5.557	5.454	5.466	677,366	-0.10(-1.86%)
Jun 09, 2011	5.530	5.582	5.521	5.570	516,346	+0.05(+0.96%)
Jun 08, 2011	5.597	5.612	5.512	5.516	651,674	-0.07(-1.17%)
Jun 07, 2011	5.585	5.636	5.579	5.582	517,603	+0.02(+0.36%)
Jun 06, 2011	5.606	5.624	5.557	5.562	551,333	-0.06(-1.00%)
Jun 03, 2011	5.582	5.661	5.564	5.618	490,237	-0.02(-0.43%)
May 24, 2011	5.579	5.646	5.579	5.643	854,960	+0.07(+1.20%)
May 23, 2011	5.588	5.600	5.560	5.576	624,301	-0.06(-1.13%)
May 20, 2011	5.670	5.682	5.637	5.640	483,896	-0.04(-0.70%)
May 19, 2011	5.701	5.701	5.627	5.679	502,814	+0.02(+0.38%)
May 18, 2011	5.615	5.664	5.588	5.658	799,408	+0.05(+0.98%)
May 17, 2011	5.643	5.643	5.560	5.603	802,073	-0.04(-0.70%)
May 16, 2011	5.676	5.695	5.637	5.643	571,334	-0.03(-0.59%)
May 13, 2011	5.749	5.752	5.667	5.676	740,776	-0.09(-1.53%)
May 12, 2011	5.682	5.777	5.658	5.765	766,829	+0.06(+1.12%)
May 11, 2011	5.736	5.745	5.677	5.701	792,323	-0.04(-0.62%)
May 10, 2011	5.707	5.757	5.707	5.736	649,084	+0.04(+0.67%)
May 09, 2011	5.695	5.725	5.680	5.698	724,358	+0.02(+0.36%)
May 06, 2011	5.701	5.728	5.654	5.677	707,411	+0.04(+0.73%)
May 05, 2011	5.648	5.668	5.627	5.636	604,876	-0.04(-0.73%)
May 04, 2011	5.722	5.722	5.633	5.677	670,941	-0.05(-0.83%)
May 03, 2011	5.716	5.751	5.692	5.725	549,434	+0.00(+0.05%)
May 02, 2011	5.745	5.748	5.722	5.722	779,915	+0.03(+0.52%)
Apr 29, 2011	5.627	5.692	5.627	5.692	543,428	+0.07(+1.21%)
Apr 28, 2011	5.636	5.666	5.624	5.624	580,199	-0.02(-0.37%)
Apr 27, 2011	5.648	5.663	5.633	5.645	640,102	-0.01(-0.10%)
Apr 26, 2011	5.642	5.677	5.609	5.651	1,053,683	+0.01(+0.21%)
Apr 25, 2011	5.663	5.674	5.633	5.639	685,848	-0.02(-0.31%)
Apr 21, 2011	5.627	5.666	5.627	5.657	693,819	+0.04(+0.64%)
Apr 20, 2011	5.612	5.645	5.612	5.621	630,937	+0.04(+0.79%)
Apr 19, 2011	5.541	5.586	5.538	5.577	454,312	+0.04(+0.75%)
Apr 18, 2011	5.550	5.553	5.506	5.535	708,419	-0.04(-0.69%)
Apr 15, 2011	5.515	5.592	5.515	5.574	517,381	+0.05(+0.91%)
Apr 14, 2011	5.500	5.547	5.494	5.524	589,671	-0.02(-0.32%)
Apr 13, 2011	5.562	5.600	5.535	5.541	563,594	-0.02(-0.32%)
Apr 12, 2011	5.577	5.589	5.538	5.559	612,080	-0.03(-0.53%)
Apr 11, 2011	5.609	5.633	5.580	5.589	399,966	-0.01(-0.16%)
Apr 08, 2011	5.621	5.639	5.577	5.598	586,973	+0.01(+0.16%)
Apr 07, 2011	5.583	5.618	5.571	5.589	497,834	-0.01(-0.21%)
Apr 06, 2011	5.589	5.636	5.574	5.600	716,038	+0.02(+0.32%)
Apr 05, 2011	5.550	5.618	5.547	5.583	831,187	+0.04(+0.80%)
Apr 04, 2011	5.524	5.580	5.506	5.538	636,909	+0.00(+0.00%)