Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.26	56.75	56.17	56.62	1,522,255	+0.52(+0.92%)
Jun 29, 2011	56.10	56.21	55.68	56.11	2,076,000	+0.22(+0.39%)
Jun 28, 2011	55.45	55.91	55.28	55.89	2,662,036	+0.68(+1.23%)
Jun 27, 2011	54.80	55.32	54.63	55.21	1,949,384	+0.35(+0.65%)
Jun 24, 2011	55.23	55.41	54.59	54.86	2,438,184	-0.27(-0.49%)
Jun 23, 2011	54.56	55.27	53.95	55.13	4,391,002	-0.09(-0.17%)
Jun 22, 2011	55.34	55.91	55.19	55.22	2,202,531	-0.41(-0.73%)
Jun 21, 2011	55.07	55.68	54.93	55.63	2,263,547	+0.99(+1.81%)
Jun 20, 2011	54.59	54.71	54.42	54.64	4,051,088	+0.52(+0.97%)
Jun 17, 2011	54.39	54.64	53.85	54.12	3,510,722	+0.12(+0.21%)
Jun 16, 2011	53.78	54.41	53.39	54.00	3,153,047	+0.25(+0.47%)
Jun 15, 2011	54.10	54.44	53.48	53.75	2,793,260	-0.89(-1.64%)
Jun 14, 2011	54.05	54.83	53.94	54.64	2,566,777	+1.07(+2.00%)
Jun 13, 2011	53.76	54.01	53.25	53.57	1,817,982	-0.07(-0.13%)
Jun 10, 2011	54.16	54.23	53.38	53.64	3,184,031	-0.81(-1.49%)
Jun 09, 2011	54.49	54.76	54.24	54.45	1,955,536	+0.11(+0.20%)
Jun 08, 2011	54.59	54.86	54.25	54.34	2,960,209	-0.50(-0.91%)
Jun 07, 2011	55.04	55.31	54.81	54.84	2,503,650	+0.10(+0.18%)
Jun 06, 2011	55.39	55.61	54.69	54.74	1,653,099	-0.75(-1.35%)
Jun 03, 2011	55.40	56.01	55.30	55.49	2,713,224	-0.13(-0.24%)
May 24, 2011	55.94	56.22	55.51	55.62	2,705,596	-0.25(-0.46%)
May 23, 2011	55.70	56.18	55.69	55.87	5,860,580	-0.84(-1.48%)
May 20, 2011	56.98	57.11	56.45	56.72	1,699,063	-0.45(-0.78%)
May 19, 2011	57.43	57.49	56.73	57.16	1,634,677	+0.11(+0.19%)
May 18, 2011	56.37	57.05	56.27	57.05	2,715,824	+0.73(+1.30%)
May 17, 2011	56.01	56.51	55.99	56.32	3,674,915	-0.18(-0.31%)
May 16, 2011	56.71	57.39	56.45	56.50	1,895,012	-0.65(-1.13%)
May 13, 2011	58.01	58.19	56.96	57.15	2,211,373	-0.81(-1.40%)
May 12, 2011	57.16	58.11	56.95	57.96	2,698,775	+0.40(+0.70%)
May 11, 2011	58.45	58.45	57.31	57.56	3,299,270	-1.00(-1.70%)
May 10, 2011	57.86	58.58	57.86	58.55	5,210,657	+0.93(+1.61%)
May 09, 2011	57.09	57.72	56.95	57.63	2,702,557	+0.53(+0.93%)
May 06, 2011	57.56	57.85	56.87	57.09	2,491,216	+0.09(+0.16%)
May 05, 2011	56.85	57.75	56.69	57.00	5,826,936	-0.29(-0.50%)
May 04, 2011	58.00	58.14	56.99	57.29	3,487,803	-0.70(-1.21%)
May 03, 2011	58.38	58.64	57.56	57.99	3,178,270	-0.50(-0.86%)
May 02, 2011	58.56	58.58	58.42	58.49	3,646,115	-0.59(-0.99%)
Apr 29, 2011	58.97	59.27	58.76	59.08	1,303,311	+0.17(+0.29%)
Apr 28, 2011	58.57	58.96	58.50	58.91	2,912,623	+0.27(+0.46%)
Apr 27, 2011	58.30	58.74	58.23	58.64	1,467,263	+0.29(+0.50%)
Apr 26, 2011	57.76	58.64	57.74	58.34	2,866,636	+0.65(+1.12%)
Apr 25, 2011	57.68	57.76	57.35	57.70	891,764	-0.01(-0.01%)
Apr 21, 2011	57.63	57.74	57.26	57.70	1,035,602	+0.34(+0.59%)
Apr 20, 2011	57.32	57.43	57.06	57.36	1,668,326	+0.95(+1.68%)
Apr 19, 2011	56.68	56.83	56.15	56.41	2,167,320	-0.08(-0.14%)
Apr 18, 2011	56.56	56.56	56.04	56.49	1,764,375	-0.83(-1.45%)
Apr 15, 2011	56.78	57.33	56.60	57.32	1,174,371	+0.56(+0.99%)
Apr 14, 2011	56.09	56.81	55.99	56.76	1,696,772	+0.30(+0.53%)
Apr 13, 2011	56.98	57.05	56.16	56.46	2,264,348	-0.20(-0.35%)
Apr 12, 2011	57.04	57.32	56.62	56.66	2,319,630	-0.69(-1.21%)
Apr 11, 2011	57.91	58.11	57.18	57.36	2,256,123	-0.59(-1.03%)
Apr 08, 2011	58.77	58.89	57.72	57.95	1,575,996	-0.66(-1.13%)
Apr 07, 2011	58.98	59.20	58.46	58.61	1,889,319	-0.39(-0.67%)
Apr 06, 2011	59.05	59.18	58.72	59.01	2,281,567	+0.29(+0.50%)
Apr 05, 2011	58.47	59.15	58.37	58.71	1,387,098	+0.13(+0.22%)
Apr 04, 2011	58.52	58.70	58.44	58.58	1,101,900	+0.17(+0.29%)