BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.758	5.809	5.758	5.809	90,852	+0.02(+0.40%)
Jun 29, 2010	5.785	5.799	5.785	5.785	57,268	+0.00(+0.00%)
Jun 25, 2010	5.785	5.795	5.744	5.785	146,293	+0.04(+0.64%)
Jun 24, 2010	5.762	5.776	5.748	5.748	73,051	-0.02(-0.32%)
Jun 23, 2010	5.748	5.772	5.748	5.767	45,590	+0.01(+0.16%)
Jun 22, 2010	5.730	5.762	5.725	5.758	90,621	+0.00(+0.08%)
Jun 21, 2010	5.758	5.762	5.743	5.753	93,024	+0.01(+0.16%)
Jun 18, 2010	5.744	5.776	5.744	5.744	90,934	-0.03(-0.56%)
Jun 17, 2010	5.785	5.785	5.748	5.776	56,955	-0.00(-0.03%)
Jun 16, 2010	5.818	5.818	5.776	5.778	69,897	-0.02(-0.33%)
Jun 15, 2010	5.827	5.827	5.790	5.797	97,492	-0.00(-0.04%)
Jun 14, 2010	5.804	5.813	5.790	5.799	66,167	-0.02(-0.32%)
Jun 11, 2010	5.776	5.827	5.776	5.818	50,966	+0.01(+0.22%)
Jun 10, 2010	5.782	5.828	5.769	5.805	139,813	+0.03(+0.48%)
Jun 09, 2010	5.773	5.778	5.759	5.778	38,422	+0.02(+0.32%)
Jun 08, 2010	5.746	5.764	5.732	5.759	71,966	+0.02(+0.32%)
Jun 07, 2010	5.759	5.769	5.732	5.741	87,573	-0.01(-0.16%)
Jun 04, 2010	5.750	5.750	5.727	5.750	79,147	+0.00(+0.08%)
Jun 03, 2010	5.732	5.750	5.727	5.746	98,358	-0.00(-0.08%)
Jun 02, 2010	5.718	5.750	5.718	5.750	65,604	+0.02(+0.40%)
Jun 01, 2010	5.709	5.732	5.695	5.727	89,480	+0.02(+0.40%)
May 28, 2010	5.704	5.709	5.686	5.704	51,987	+0.03(+0.49%)
May 27, 2010	5.709	5.713	5.672	5.676	124,449	-0.01(-0.13%)
May 26, 2010	5.709	5.741	5.681	5.684	84,741	-0.01(-0.19%)
May 25, 2010	5.667	5.699	5.644	5.695	40,996	+0.01(+0.16%)
May 24, 2010	5.667	5.709	5.667	5.686	84,550	+0.00(+0.08%)
May 21, 2010	5.612	5.704	5.594	5.681	93,145	+0.06(+1.15%)
May 20, 2010	5.626	5.640	5.603	5.617	98,573	-0.05(-0.89%)
May 19, 2010	5.663	5.681	5.635	5.667	53,038	+0.02(+0.33%)
May 18, 2010	5.663	5.667	5.635	5.649	61,610	+0.02(+0.33%)
May 17, 2010	5.727	5.732	5.630	5.630	112,796	-0.08(-1.37%)
May 14, 2010	5.709	5.741	5.709	5.709	150,852	+0.00(+0.00%)
May 13, 2010	5.718	5.727	5.704	5.709	90,760	+0.01(+0.16%)
May 12, 2010	5.658	5.709	5.658	5.699	86,596	+0.04(+0.71%)
May 11, 2010	5.664	5.664	5.650	5.659	101,056	-0.01(-0.16%)
May 10, 2010	5.678	5.701	5.664	5.669	72,935	+0.07(+1.31%)
May 07, 2010	5.632	5.664	5.595	5.595	88,374	-0.01(-0.24%)
May 06, 2010	5.724	5.728	5.535	5.609	145,305	-0.10(-1.76%)
May 05, 2010	5.760	5.769	5.701	5.710	173,682	-0.04(-0.64%)
May 04, 2010	5.728	5.751	5.724	5.746	94,714	+0.00(+0.08%)
May 03, 2010	5.724	5.746	5.720	5.742	99,844	+0.01(+0.16%)
Apr 30, 2010	5.719	5.742	5.719	5.733	58,276	+0.02(+0.40%)
Apr 29, 2010	5.687	5.710	5.682	5.710	80,795	+0.01(+0.16%)
Apr 28, 2010	5.678	5.705	5.678	5.701	77,447	+0.02(+0.32%)
Apr 27, 2010	5.650	5.682	5.641	5.682	118,670	+0.05(+0.81%)
Apr 26, 2010	5.623	5.650	5.623	5.637	163,356	+0.00(+0.00%)
Apr 23, 2010	5.650	5.650	5.618	5.637	85,237	+0.01(+0.24%)
Apr 22, 2010	5.595	5.623	5.591	5.623	104,131	+0.02(+0.41%)
Apr 21, 2010	5.591	5.614	5.591	5.600	109,080	-0.01(-0.24%)
Apr 20, 2010	5.582	5.618	5.582	5.614	154,543	+0.02(+0.33%)
Apr 19, 2010	5.531	5.604	5.531	5.595	192,289	+0.03(+0.49%)
Apr 16, 2010	5.568	5.582	5.527	5.568	248,840	-0.02(-0.33%)
Apr 15, 2010	5.577	5.591	5.568	5.586	52,373	+0.00(+0.00%)
Apr 14, 2010	5.563	5.600	5.554	5.586	84,045	+0.00(+0.08%)
Apr 13, 2010	5.627	5.627	5.582	5.582	105,114	-0.01(-0.11%)
Apr 12, 2010	5.583	5.601	5.583	5.588	60,981	-0.01(-0.16%)
Apr 09, 2010	5.710	5.710	5.588	5.597	88,938	-0.00(-0.08%)
Apr 08, 2010	5.569	5.606	5.560	5.601	253,382	+0.02(+0.41%)
Apr 07, 2010	5.560	5.578	5.556	5.578	33,262	+0.01(+0.25%)
Apr 06, 2010	5.560	5.597	5.556	5.565	70,490	-0.02(-0.33%)
Apr 05, 2010	5.615	5.615	5.560	5.583	129,181	-0.02(-0.41%)