Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		4.750	4.750	4.750	0	-0.12(-2.46%)
Jun 29, 2009	4.870	4.870	4.870	4.870	322	+0.19(+4.06%)
Jun 26, 2009	4.680	4.680	4.680	4.680	231	+0.04(+0.86%)
Jun 25, 2009	4.640	4.640	4.640	4.640	240	-0.26(-5.31%)
Jun 24, 2009	4.780	4.900	4.780	4.900	467	+0.01(+0.20%)
Jun 22, 2009		4.890	4.890	4.890	0	-0.02(-0.41%)
Jun 18, 2009	4.950	4.910	4.910	4.910	4,500	-0.09(-1.80%)
Jun 16, 2009	5.000	5.000	5.000	5.000	0	-0.11(-2.15%)
Jun 12, 2009	5.300	5.300	5.110	5.110	5,650	-0.34(-6.24%)
Jun 11, 2009	5.450	5.450	5.450	5.450	312	+0.36(+7.07%)
Jun 10, 2009	5.090	5.090	5.090	5.090	345	-0.16(-3.05%)
Jun 09, 2009	5.160	5.250	5.160	5.250	984	+0.25(+5.00%)
Jun 08, 2009	5.030	5.100	4.950	5.000	2,452	-0.30(-5.66%)
Jun 05, 2009	5.030	5.300	5.030	5.300	1,071	+0.00(+0.00%)
Jun 04, 2009	5.300	5.300	5.300	5.300	324	+0.00(+0.00%)
Jun 03, 2009	5.320	5.320	5.300	5.300	4,051	-0.15(-2.75%)
Jun 02, 2009	5.270	5.450	5.270	5.450	402	+0.05(+0.93%)
Jun 01, 2009	5.400	5.400	5.400	5.400	304	+0.65(+13.68%)
May 29, 2009	5.090	5.090	4.750	4.750	10,016	-0.15(-3.06%)
May 28, 2009	5.080	5.080	4.900	4.900	11,357	+0.02(+0.41%)
May 27, 2009	4.880	4.880	4.880	4.880	130	-0.29(-5.61%)
May 26, 2009	4.850	5.170	4.750	5.170	17,952	+0.12(+2.38%)
May 22, 2009	4.950	5.050	4.910	5.050	3,126	+0.15(+3.06%)
May 21, 2009	4.900	4.900	4.900	4.900	2,260	-0.25(-4.85%)
May 19, 2009	5.150	5.150	5.150	5.150	8,500	+0.00(+0.00%)
May 12, 2009		5.150	5.150	5.150	0	-0.27(-4.98%)
May 08, 2009		5.420	5.420	5.420	0	+1.07(+24.60%)
May 04, 2009		4.350	4.350	4.350	0	+0.06(+1.40%)
Apr 30, 2009	4.290	4.290	4.290	4.290	0	+0.50(+13.19%)
Apr 29, 2009	3.770	3.790	3.770	3.790	9,005	+0.22(+6.16%)
Apr 28, 2009	3.570	3.570	3.570	3.570	1,710	-0.20(-5.31%)
Apr 27, 2009	3.700	3.800	3.630	3.770	29,083	+0.03(+0.80%)
Apr 24, 2009	3.670	3.740	3.550	3.740	3,942	+0.49(+15.08%)
Apr 22, 2009		3.250	3.250	3.250	0	-0.29(-8.19%)
Apr 21, 2009	3.410	3.540	3.320	3.540	963	-0.15(-4.07%)
Apr 16, 2009		3.690	3.690	3.690	0	-0.08(-2.12%)
Apr 15, 2009	3.770	3.770	3.770	3.770	100	-0.31(-7.60%)
Apr 14, 2009	4.080	4.080	4.080	4.080	183	+0.46(+12.71%)
Apr 09, 2009		3.620	3.620	3.620	0	+0.07(+1.97%)