BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.258	5.258	5.167	5.171	175,942	-0.08(-1.47%)
Jun 29, 2009	5.239	5.258	5.217	5.248	205,671	+0.03(+0.52%)
Jun 26, 2009	5.121	5.221	5.121	5.221	127,967	+0.09(+1.77%)
Jun 25, 2009	5.126	5.161	5.112	5.130	165,017	-0.01(-0.18%)
Jun 24, 2009	5.176	5.176	5.098	5.139	188,745	+0.03(+0.62%)
Jun 23, 2009	5.139	5.185	5.094	5.107	338,781	-0.02(-0.33%)
Jun 22, 2009	5.153	5.158	5.117	5.124	213,588	-0.05(-0.99%)
Jun 19, 2009	5.089	5.185	5.085	5.176	156,507	+0.06(+1.25%)
Jun 18, 2009	5.062	5.162	5.062	5.112	155,710	+0.03(+0.63%)
Jun 17, 2009	5.066	5.089	5.066	5.080	175,608	+0.02(+0.36%)
Jun 16, 2009	5.026	5.099	5.003	5.062	309,010	+0.04(+0.74%)
Jun 15, 2009	5.089	5.103	5.012	5.025	242,296	-0.07(-1.45%)
Jun 12, 2009	5.158	5.189	5.080	5.098	335,846	-0.09(-1.75%)
Jun 11, 2009	5.189	5.208	5.153	5.189	306,730	-0.02(-0.35%)
Jun 10, 2009	5.185	5.217	5.171	5.208	200,313	+0.02(+0.35%)
Jun 09, 2009	5.185	5.203	5.180	5.189	131,506	+0.01(+0.18%)
Jun 08, 2009	5.148	5.185	5.135	5.180	226,578	+0.05(+1.07%)
Jun 05, 2009	5.262	5.303	5.117	5.126	341,305	-0.14(-2.60%)
Jun 04, 2009	5.203	5.303	5.203	5.262	323,408	+0.04(+0.70%)
Jun 03, 2009	5.176	5.235	5.176	5.226	177,069	+0.02(+0.44%)
Jun 02, 2009	5.203	5.221	5.185	5.203	195,595	+0.02(+0.35%)
Jun 01, 2009	5.267	5.285	5.180	5.185	192,025	-0.04(-0.82%)
May 29, 2009	5.262	5.262	5.217	5.228	125,853	-0.03(-0.66%)
May 28, 2009	5.299	5.299	5.235	5.262	163,010	-0.01(-0.17%)
May 27, 2009	5.249	5.331	5.249	5.271	218,957	+0.01(+0.17%)
May 26, 2009	5.271	5.276	5.249	5.262	244,840	+0.02(+0.35%)
May 22, 2009	5.208	5.267	5.207	5.244	171,182	+0.04(+0.70%)
May 21, 2009	5.221	5.230	5.171	5.208	189,793	-0.01(-0.26%)
May 20, 2009	5.153	5.239	5.153	5.221	226,521	+0.05(+0.88%)
May 19, 2009	5.003	5.208	4.966	5.176	127,692	-0.03(-0.52%)
May 18, 2009	5.199	5.226	5.180	5.203	229,684	-0.00(-0.09%)
May 15, 2009	5.185	5.208	5.148	5.208	214,390	+0.05(+0.97%)
May 14, 2009	5.112	5.158	5.089	5.158	116,326	+0.04(+0.85%)
May 13, 2009	5.117	5.135	5.098	5.114	226,161	-0.06(-1.19%)
May 12, 2009	5.217	5.221	5.153	5.176	278,574	-0.03(-0.52%)
May 11, 2009	5.199	5.226	5.189	5.203	113,233	-0.01(-0.17%)
May 08, 2009	5.230	5.235	5.162	5.212	227,764	+0.02(+0.44%)
May 07, 2009	5.135	5.189	5.121	5.189	210,730	+0.05(+0.97%)
May 06, 2009	5.144	5.167	5.107	5.139	266,012	-0.02(-0.35%)
May 05, 2009	5.158	5.194	5.112	5.158	145,767	+0.00(+0.00%)
May 04, 2009	5.189	5.189	5.144	5.158	163,739	+0.02(+0.35%)
May 01, 2009	5.117	5.153	5.107	5.139	152,024	+0.05(+0.89%)
Apr 30, 2009	5.089	5.126	5.089	5.094	211,504	+0.03(+0.54%)
Apr 29, 2009	5.126	5.139	5.053	5.066	235,424	-0.06(-1.24%)
Apr 28, 2009	5.153	5.171	5.112	5.130	149,991	-0.02(-0.35%)
Apr 27, 2009	5.144	5.194	5.135	5.148	337,351	-0.01(-0.18%)
Apr 24, 2009	5.148	5.208	5.117	5.158	140,875	-0.01(-0.26%)
Apr 23, 2009	5.098	5.226	5.098	5.171	313,311	+0.08(+1.61%)
Apr 22, 2009	5.030	5.094	5.026	5.089	234,664	+0.06(+1.18%)
Apr 21, 2009	4.944	5.062	4.944	5.030	311,229	+0.03(+0.64%)
Apr 20, 2009	4.975	5.003	4.953	4.998	149,888	+0.02(+0.37%)
Apr 17, 2009	4.912	5.003	4.912	4.980	123,975	+0.09(+1.86%)
Apr 16, 2009	4.903	4.944	4.866	4.889	139,862	-0.03(-0.59%)
Apr 15, 2009	4.862	4.918	4.853	4.918	200,959	+0.07(+1.35%)
Apr 14, 2009	4.857	4.880	4.830	4.853	228,498	-0.05(-0.93%)
Apr 13, 2009	4.898	4.912	4.862	4.898	148,170	-0.05(-0.92%)
Apr 09, 2009	4.962	4.975	4.925	4.944	143,821	+0.02(+0.37%)
Apr 08, 2009	4.948	4.971	4.916	4.925	159,211	-0.02(-0.46%)
Apr 07, 2009	4.966	5.035	4.925	4.948	203,806	-0.09(-1.72%)
Apr 06, 2009	5.030	5.053	5.000	5.035	103,272	+0.00(+0.09%)
Apr 03, 2009	5.003	5.048	4.975	5.030	114,125	-0.02(-0.36%)
Apr 02, 2009	5.039	5.092	5.003	5.048	221,277	+0.02(+0.36%)