Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.11	15.11	14.66	14.71	2,830,208	-0.40(-2.66%)
Jun 27, 2008	15.29	15.48	15.04	15.11	2,532,443	-0.19(-1.21%)
Jun 26, 2008	15.66	15.75	15.25	15.30	2,116,402	-0.60(-3.75%)
Jun 25, 2008	15.63	16.21	15.52	15.90	2,860,944	+0.45(+2.91%)
Jun 24, 2008	15.71	15.73	15.40	15.45	2,005,874	-0.32(-2.06%)
Jun 23, 2008	16.13	16.14	15.74	15.77	1,774,414	-0.31(-1.92%)
Jun 20, 2008	16.58	16.70	16.03	16.08	2,473,974	-0.66(-3.93%)
Jun 19, 2008	16.73	16.86	16.54	16.74	1,325,588	+0.05(+0.32%)
Jun 18, 2008	16.90	17.00	16.59	16.68	1,561,834	-0.43(-2.49%)
Jun 17, 2008	17.44	17.44	17.07	17.11	1,039,944	-0.17(-0.98%)
Jun 16, 2008	17.46	17.46	17.15	17.28	1,654,354	-0.23(-1.33%)
Jun 13, 2008	17.42	17.65	17.33	17.51	1,521,911	+0.30(+1.75%)
Jun 12, 2008	16.83	17.60	16.81	17.21	2,196,717	+0.28(+1.65%)
Jun 11, 2008	17.09	17.27	16.87	16.93	2,567,388	-0.29(-1.71%)
Jun 10, 2008	17.26	17.51	16.90	17.23	2,589,655	-0.22(-1.29%)
Jun 09, 2008	17.74	17.74	17.30	17.45	2,608,752	-0.32(-1.83%)
Jun 06, 2008	18.51	18.51	17.78	17.78	2,072,849	-0.86(-4.61%)
Jun 05, 2008	18.43	18.75	18.34	18.63	1,081,129	+0.28(+1.52%)
Jun 04, 2008	18.03	18.53	17.95	18.36	1,968,158	+0.36(+1.98%)
Jun 03, 2008	18.47	18.52	17.84	18.00	1,793,454	-0.48(-2.60%)
Jun 02, 2008	18.85	18.85	18.29	18.48	1,144,551	-0.37(-1.97%)
May 30, 2008	18.85	18.96	18.53	18.85	2,022,295	-0.07(-0.37%)
May 29, 2008	18.76	18.95	18.46	18.92	1,291,733	+0.23(+1.24%)
May 28, 2008	18.29	18.72	18.07	18.69	1,486,944	+0.42(+2.29%)
May 27, 2008	18.16	18.29	17.92	18.27	1,018,019	+0.19(+1.03%)
May 26, 2008	18.08	18.19	17.89	18.09	0	+0.00(+0.00%)
May 23, 2008	18.08	18.19	17.89	18.09	1,271,617	-0.12(-0.68%)
May 22, 2008	18.23	18.34	18.06	18.21	1,774,381	+0.04(+0.21%)
May 21, 2008	18.63	18.63	18.09	18.17	2,786,376	-0.37(-2.00%)
May 20, 2008	18.67	18.76	18.12	18.54	2,197,994	-0.86(-4.43%)
May 19, 2008	19.53	19.60	19.32	19.40	1,011,576	-0.19(-0.99%)
May 16, 2008	19.69	19.70	19.31	19.59	1,425,069	-0.11(-0.55%)
May 15, 2008	19.35	19.70	19.30	19.70	1,126,766	+0.46(+2.37%)
May 14, 2008	19.01	19.44	18.89	19.25	1,165,753	+0.34(+1.80%)
May 13, 2008	18.90	18.99	18.78	18.91	1,015,735	+0.08(+0.41%)
May 12, 2008	18.67	18.83	18.51	18.83	1,221,394	+0.26(+1.38%)
May 09, 2008	18.57	18.78	18.30	18.57	809,548	-0.05(-0.25%)
May 08, 2008	18.76	18.89	18.53	18.62	1,766,049	-0.21(-1.11%)
May 07, 2008	19.15	19.32	18.74	18.83	1,779,442	-0.33(-1.74%)
May 06, 2008	18.81	19.16	18.70	19.16	1,393,004	+0.12(+0.65%)
May 05, 2008	18.83	19.09	18.69	19.04	1,386,241	+0.05(+0.28%)
May 02, 2008	19.16	19.80	18.87	18.98	1,889,436	-0.80(-4.07%)
May 01, 2008	20.11	20.11	19.04	19.79	2,283,630	+0.22(+1.11%)
Apr 30, 2008	20.47	20.47	19.33	19.57	3,483,014	-1.74(-8.17%)
Apr 29, 2008	21.66	21.78	21.31	21.31	1,004,480	-0.23(-1.08%)
Apr 28, 2008	21.54	21.70	21.30	21.54	1,095,328	-0.26(-1.21%)
Apr 25, 2008	21.11	21.92	21.11	21.81	1,378,281	+0.78(+3.72%)
Apr 24, 2008	20.93	21.26	20.72	21.03	1,763,668	-0.05(-0.22%)
Apr 23, 2008	21.33	21.35	20.91	21.07	588,228	-0.03(-0.15%)
Apr 22, 2008	21.54	21.56	20.82	21.10	909,739	-0.52(-2.40%)
Apr 21, 2008	21.56	21.72	21.34	21.62	785,331	-0.13(-0.60%)
Apr 18, 2008	21.60	21.82	21.50	21.75	900,714	+0.38(+1.77%)
Apr 17, 2008	21.40	21.67	21.09	21.37	1,242,886	-0.05(-0.25%)
Apr 16, 2008	20.64	21.47	20.58	21.43	1,306,953	+1.04(+5.13%)
Apr 15, 2008	20.23	20.48	20.07	20.38	1,259,778	+0.31(+1.54%)
Apr 14, 2008	20.12	20.27	20.00	20.07	586,931	-0.02(-0.08%)
Apr 11, 2008	20.13	20.41	20.00	20.09	919,856	-0.23(-1.14%)
Apr 10, 2008	20.22	20.52	20.07	20.32	1,082,959	+0.05(+0.23%)
Apr 09, 2008	20.70	20.78	20.17	20.28	1,178,613	-0.52(-2.49%)
Apr 08, 2008	21.01	21.09	20.65	20.79	745,018	-0.28(-1.32%)
Apr 07, 2008	21.04	21.57	21.00	21.07	1,573,648	+0.13(+0.63%)
Apr 04, 2008	20.72	21.08	20.66	20.94	847,748	+0.12(+0.59%)
Apr 03, 2008	20.65	21.13	20.59	20.82	989,435	+0.08(+0.37%)
Apr 02, 2008	20.52	20.93	20.52	20.74	1,057,496	+0.09(+0.45%)