Skip to main content

Armstrong World Industries Inc (NY: AWI )

128.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.59 17.60 17.17 17.35 488,786 -0.28(-1.58%)
Jun 27, 2008 17.99 18.00 17.22 17.63 1,110,252 -0.27(-1.53%)
Jun 26, 2008 17.81 18.10 17.70 17.90 669,168 +0.08(+0.47%)
Jun 25, 2008 17.99 18.12 17.77 17.82 351,542 -0.17(-0.96%)
Jun 24, 2008 18.08 18.15 17.79 17.99 314,113 -0.09(-0.53%)
Jun 23, 2008 18.20 18.32 17.99 18.09 304,132 -0.11(-0.62%)
Jun 20, 2008 18.29 18.41 18.06 18.20 396,991 -0.20(-1.06%)
Jun 19, 2008 18.28 18.41 18.18 18.40 392,427 +0.19(+1.04%)
Jun 18, 2008 18.43 18.55 18.17 18.21 567,263 -0.27(-1.45%)
Jun 17, 2008 18.42 18.64 18.41 18.47 360,392 +0.07(+0.35%)
Jun 16, 2008 18.29 18.59 18.18 18.41 251,980 +0.14(+0.75%)
Jun 13, 2008 18.18 18.45 18.08 18.27 338,076 +0.08(+0.42%)
Jun 12, 2008 18.11 18.53 18.07 18.19 338,780 +0.20(+1.12%)
Jun 11, 2008 18.62 18.72 17.80 17.99 382,213 -0.68(-3.63%)
Jun 10, 2008 18.71 18.88 18.54 18.67 266,135 -0.13(-0.69%)
Jun 09, 2008 18.95 19.10 18.60 18.80 247,122 -0.14(-0.75%)
Jun 06, 2008 19.49 19.55 18.79 18.94 314,612 -0.67(-3.39%)
Jun 05, 2008 19.16 19.64 19.11 19.61 272,764 +0.58(+3.06%)
Jun 04, 2008 19.12 19.42 18.93 19.03 214,036 -0.06(-0.31%)
Jun 03, 2008 19.16 19.24 18.88 19.08 292,222 -0.15(-0.80%)
Jun 02, 2008 19.29 19.48 19.06 19.24 315,088 -0.05(-0.25%)
May 30, 2008 19.48 19.58 19.16 19.29 280,233 -0.19(-0.98%)
May 29, 2008 19.36 19.61 19.19 19.48 165,563 +0.18(+0.92%)
May 28, 2008 19.60 19.67 19.13 19.30 190,533 -0.26(-1.31%)
May 27, 2008 19.07 19.65 19.06 19.55 301,643 +0.33(+1.70%)
May 26, 2008 19.70 19.70 19.14 19.23 0 +0.00(+0.00%)
May 23, 2008 19.70 19.70 19.14 19.23 205,931 -0.42(-2.15%)
May 22, 2008 19.59 20.15 19.59 19.65 454,931 -0.01(-0.03%)
May 21, 2008 20.22 20.30 19.57 19.65 550,304 -0.45(-2.22%)
May 20, 2008 20.07 20.21 19.90 20.10 505,144 +0.07(+0.33%)
May 19, 2008 20.24 20.25 19.89 20.03 304,245 -0.29(-1.40%)
May 16, 2008 20.34 20.43 19.77 20.32 487,240 -0.12(-0.61%)
May 15, 2008 19.97 20.57 19.92 20.44 557,401 +0.47(+2.35%)
May 14, 2008 20.53 20.53 19.83 19.98 753,745 -0.37(-1.84%)
May 13, 2008 20.35 20.56 20.09 20.35 602,776 +0.05(+0.23%)
May 12, 2008 20.78 20.83 19.67 20.30 893,088 -0.51(-2.45%)
May 09, 2008 20.38 20.88 20.12 20.81 350,547 +0.45(+2.19%)
May 08, 2008 20.52 20.90 20.21 20.37 367,573 +0.01(+0.06%)
May 07, 2008 20.89 20.89 20.20 20.36 630,024 -0.41(-1.97%)
May 06, 2008 19.90 20.79 19.83 20.76 548,224 +0.81(+4.05%)
May 05, 2008 19.90 20.24 19.43 19.96 1,165,110 +0.03(+0.15%)
May 02, 2008 21.02 21.58 18.22 19.93 1,967,491 -1.44(-6.75%)
May 01, 2008 20.91 21.71 20.84 21.37 598,471 +0.24(+1.12%)
Apr 30, 2008 21.77 21.77 21.01 21.13 565,212 -0.42(-1.93%)
Apr 29, 2008 21.72 21.80 21.48 21.55 419,839 -0.27(-1.25%)
Apr 28, 2008 21.51 21.92 21.51 21.82 434,634 +0.01(+0.03%)
Apr 25, 2008 22.08 22.09 21.48 21.82 504,542 -0.24(-1.10%)
Apr 24, 2008 21.93 22.32 21.88 22.06 633,167 +0.20(+0.92%)
Apr 23, 2008 21.60 22.05 21.51 21.86 586,681 +0.24(+1.10%)
Apr 22, 2008 22.31 22.66 21.55 21.62 467,630 -0.91(-4.06%)
Apr 21, 2008 22.51 22.62 22.38 22.53 239,761 -0.04(-0.16%)
Apr 18, 2008 22.86 22.90 22.25 22.57 521,771 -0.12(-0.52%)
Apr 17, 2008 22.49 22.89 21.96 22.69 556,623 +0.01(+0.05%)
Apr 16, 2008 22.71 22.73 22.31 22.68 555,005 +0.19(+0.84%)
Apr 15, 2008 23.06 23.06 22.12 22.49 553,785 -0.36(-1.59%)
Apr 14, 2008 22.27 23.01 21.99 22.85 508,013 +0.68(+3.05%)
Apr 11, 2008 22.15 22.68 21.79 22.17 1,014,474 -0.35(-1.56%)
Apr 10, 2008 22.30 22.59 21.85 22.52 875,392 +0.27(+1.20%)
Apr 09, 2008 22.90 23.16 21.95 22.26 854,425 -0.54(-2.37%)
Apr 08, 2008 23.02 23.42 22.74 22.80 1,309,888 +0.02(+0.10%)
Apr 07, 2008 22.76 23.15 22.45 22.77 319,304 +0.30(+1.32%)
Apr 04, 2008 22.37 22.74 22.16 22.48 887,012 -0.07(-0.29%)
Apr 03, 2008 21.55 22.57 21.38 22.54 715,066 +1.03(+4.80%)
Apr 02, 2008 21.12 21.93 21.12 21.51 823,690 -0.08(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.