Armstrong World Industries Inc (NY: AWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	17.59	17.60	17.17	17.35	488,786	-0.28(-1.58%)
Jun 27, 2008	17.99	18.00	17.22	17.63	1,110,252	-0.27(-1.53%)
Jun 26, 2008	17.81	18.10	17.70	17.90	669,168	+0.08(+0.47%)
Jun 25, 2008	17.99	18.12	17.77	17.82	351,542	-0.17(-0.96%)
Jun 24, 2008	18.08	18.15	17.79	17.99	314,113	-0.09(-0.53%)
Jun 23, 2008	18.20	18.32	17.99	18.09	304,132	-0.11(-0.62%)
Jun 20, 2008	18.29	18.41	18.06	18.20	396,991	-0.20(-1.06%)
Jun 19, 2008	18.28	18.41	18.18	18.40	392,427	+0.19(+1.04%)
Jun 18, 2008	18.43	18.55	18.17	18.21	567,263	-0.27(-1.45%)
Jun 17, 2008	18.42	18.64	18.41	18.47	360,392	+0.07(+0.35%)
Jun 16, 2008	18.29	18.59	18.18	18.41	251,980	+0.14(+0.75%)
Jun 13, 2008	18.18	18.45	18.08	18.27	338,076	+0.08(+0.42%)
Jun 12, 2008	18.11	18.53	18.07	18.19	338,780	+0.20(+1.12%)
Jun 11, 2008	18.62	18.72	17.80	17.99	382,213	-0.68(-3.63%)
Jun 10, 2008	18.71	18.88	18.54	18.67	266,135	-0.13(-0.69%)
Jun 09, 2008	18.95	19.10	18.60	18.80	247,122	-0.14(-0.75%)
Jun 06, 2008	19.49	19.55	18.79	18.94	314,612	-0.67(-3.39%)
Jun 05, 2008	19.16	19.64	19.11	19.61	272,764	+0.58(+3.06%)
Jun 04, 2008	19.12	19.42	18.93	19.03	214,036	-0.06(-0.31%)
Jun 03, 2008	19.16	19.24	18.88	19.08	292,222	-0.15(-0.80%)
Jun 02, 2008	19.29	19.48	19.06	19.24	315,088	-0.05(-0.25%)
May 30, 2008	19.48	19.58	19.16	19.29	280,233	-0.19(-0.98%)
May 29, 2008	19.36	19.61	19.19	19.48	165,563	+0.18(+0.92%)
May 28, 2008	19.60	19.67	19.13	19.30	190,533	-0.26(-1.31%)
May 27, 2008	19.07	19.65	19.06	19.55	301,643	+0.33(+1.70%)
May 26, 2008	19.70	19.70	19.14	19.23	0	+0.00(+0.00%)
May 23, 2008	19.70	19.70	19.14	19.23	205,931	-0.42(-2.15%)
May 22, 2008	19.59	20.15	19.59	19.65	454,931	-0.01(-0.03%)
May 21, 2008	20.22	20.30	19.57	19.65	550,304	-0.45(-2.22%)
May 20, 2008	20.07	20.21	19.90	20.10	505,144	+0.07(+0.33%)
May 19, 2008	20.24	20.25	19.89	20.03	304,245	-0.29(-1.40%)
May 16, 2008	20.34	20.43	19.77	20.32	487,240	-0.12(-0.61%)
May 15, 2008	19.97	20.57	19.92	20.44	557,401	+0.47(+2.35%)
May 14, 2008	20.53	20.53	19.83	19.98	753,745	-0.37(-1.84%)
May 13, 2008	20.35	20.56	20.09	20.35	602,776	+0.05(+0.23%)
May 12, 2008	20.78	20.83	19.67	20.30	893,088	-0.51(-2.45%)
May 09, 2008	20.38	20.88	20.12	20.81	350,547	+0.45(+2.19%)
May 08, 2008	20.52	20.90	20.21	20.37	367,573	+0.01(+0.06%)
May 07, 2008	20.89	20.89	20.20	20.36	630,024	-0.41(-1.97%)
May 06, 2008	19.90	20.79	19.83	20.76	548,224	+0.81(+4.05%)
May 05, 2008	19.90	20.24	19.43	19.96	1,165,110	+0.03(+0.15%)
May 02, 2008	21.02	21.58	18.22	19.93	1,967,491	-1.44(-6.75%)
May 01, 2008	20.91	21.71	20.84	21.37	598,471	+0.24(+1.12%)
Apr 30, 2008	21.77	21.77	21.01	21.13	565,212	-0.42(-1.93%)
Apr 29, 2008	21.72	21.80	21.48	21.55	419,839	-0.27(-1.25%)
Apr 28, 2008	21.51	21.92	21.51	21.82	434,634	+0.01(+0.03%)
Apr 25, 2008	22.08	22.09	21.48	21.82	504,542	-0.24(-1.10%)
Apr 24, 2008	21.93	22.32	21.88	22.06	633,167	+0.20(+0.92%)
Apr 23, 2008	21.60	22.05	21.51	21.86	586,681	+0.24(+1.10%)
Apr 22, 2008	22.31	22.66	21.55	21.62	467,630	-0.91(-4.06%)
Apr 21, 2008	22.51	22.62	22.38	22.53	239,761	-0.04(-0.16%)
Apr 18, 2008	22.86	22.90	22.25	22.57	521,771	-0.12(-0.52%)
Apr 17, 2008	22.49	22.89	21.96	22.69	556,623	+0.01(+0.05%)
Apr 16, 2008	22.71	22.73	22.31	22.68	555,005	+0.19(+0.84%)
Apr 15, 2008	23.06	23.06	22.12	22.49	553,785	-0.36(-1.59%)
Apr 14, 2008	22.27	23.01	21.99	22.85	508,013	+0.68(+3.05%)
Apr 11, 2008	22.15	22.68	21.79	22.17	1,014,474	-0.35(-1.56%)
Apr 10, 2008	22.30	22.59	21.85	22.52	875,392	+0.27(+1.20%)
Apr 09, 2008	22.90	23.16	21.95	22.26	854,425	-0.54(-2.37%)
Apr 08, 2008	23.02	23.42	22.74	22.80	1,309,888	+0.02(+0.10%)
Apr 07, 2008	22.76	23.15	22.45	22.77	319,304	+0.30(+1.32%)
Apr 04, 2008	22.37	22.74	22.16	22.48	887,012	-0.07(-0.29%)
Apr 03, 2008	21.55	22.57	21.38	22.54	715,066	+1.03(+4.80%)
Apr 02, 2008	21.12	21.93	21.12	21.51	823,690	-0.08(-0.36%)