Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3.110	3.113	3.088	3.113	216,262	-0.01(-0.18%)
Jun 27, 2008	3.127	3.130	3.107	3.119	275,063	-0.03(-0.90%)
Jun 26, 2008	3.167	3.181	3.144	3.147	187,273	-0.04(-1.33%)
Jun 25, 2008	3.198	3.203	3.186	3.189	213,176	-0.01(-0.35%)
Jun 24, 2008	3.198	3.203	3.172	3.200	298,090	-0.00(-0.09%)
Jun 23, 2008	3.214	3.217	3.192	3.203	236,799	+0.00(+0.09%)
Jun 20, 2008	3.214	3.214	3.186	3.200	567,018	-0.01(-0.35%)
Jun 19, 2008	3.206	3.223	3.206	3.212	145,995	-0.01(-0.35%)
Jun 18, 2008	3.214	3.229	3.214	3.223	304,225	+0.00(+0.00%)
Jun 17, 2008	3.237	3.254	3.220	3.223	172,473	-0.02(-0.52%)
Jun 16, 2008	3.226	3.240	3.223	3.240	130,685	+0.00(+0.09%)
Jun 13, 2008	3.223	3.243	3.220	3.237	206,122	+0.01(+0.35%)
Jun 12, 2008	3.234	3.245	3.217	3.226	363,899	-0.02(-0.61%)
Jun 11, 2008	3.276	3.279	3.231	3.245	552,530	-0.03(-0.86%)
Jun 10, 2008	3.276	3.296	3.274	3.274	569,965	-0.03(-0.77%)
Jun 09, 2008	3.293	3.299	3.279	3.299	287,848	+0.02(+0.69%)
Jun 06, 2008	3.279	3.293	3.276	3.276	328,703	-0.02(-0.60%)
Jun 05, 2008	3.276	3.299	3.274	3.296	288,681	+0.02(+0.60%)
Jun 04, 2008	3.288	3.302	3.274	3.276	563,989	-0.02(-0.68%)
Jun 03, 2008	3.288	3.302	3.282	3.299	293,004	+0.01(+0.43%)
Jun 02, 2008	3.299	3.307	3.285	3.285	409,344	-0.03(-0.77%)
May 30, 2008	3.324	3.324	3.302	3.310	286,812	+0.01(+0.17%)
May 29, 2008	3.302	3.319	3.302	3.305	367,247	+0.00(+0.09%)
May 28, 2008	3.288	3.313	3.288	3.302	357,114	+0.01(+0.26%)
May 27, 2008	3.274	3.305	3.271	3.293	463,020	+0.03(+0.95%)
May 26, 2008	3.268	3.274	3.257	3.262	0	+0.00(+0.00%)
May 23, 2008	3.268	3.274	3.257	3.262	363,140	-0.02(-0.52%)
May 22, 2008	3.291	3.291	3.276	3.279	236,406	-0.01(-0.17%)
May 21, 2008	3.299	3.299	3.285	3.285	212,495	-0.01(-0.17%)
May 20, 2008	3.307	3.307	3.279	3.291	340,779	-0.01(-0.43%)
May 19, 2008	3.319	3.335	3.302	3.305	269,080	-0.02(-0.59%)
May 16, 2008	3.310	3.330	3.307	3.324	190,631	+0.00(+0.08%)
May 15, 2008	3.299	3.322	3.288	3.322	274,871	+0.01(+0.43%)
May 14, 2008	3.271	3.310	3.271	3.307	225,103	+0.03(+0.77%)
May 13, 2008	3.313	3.318	3.276	3.282	311,194	-0.05(-1.44%)
May 12, 2008	3.327	3.336	3.319	3.330	369,910	-0.01(-0.17%)
May 09, 2008	3.316	3.336	3.316	3.336	112,253	+0.01(+0.17%)
May 08, 2008	3.324	3.336	3.316	3.330	393,643	+0.00(+0.08%)
May 07, 2008	3.316	3.327	3.316	3.327	474,550	+0.01(+0.17%)
May 06, 2008	3.285	3.338	3.285	3.322	531,546	+0.02(+0.60%)
May 05, 2008	3.305	3.316	3.293	3.302	575,944	-0.00(-0.09%)
May 02, 2008	3.302	3.327	3.302	3.305	463,339	+0.01(+0.26%)
May 01, 2008	3.322	3.322	3.296	3.296	247,425	-0.01(-0.43%)
Apr 30, 2008	3.293	3.327	3.285	3.310	538,954	+0.02(+0.60%)
Apr 29, 2008	3.288	3.296	3.276	3.291	271,459	+0.00(+0.00%)
Apr 28, 2008	3.271	3.296	3.271	3.291	186,897	+0.01(+0.26%)
Apr 25, 2008	3.293	3.296	3.276	3.282	200,058	-0.01(-0.43%)
Apr 24, 2008	3.248	3.296	3.243	3.296	266,352	+0.05(+1.39%)
Apr 23, 2008	3.212	3.254	3.212	3.251	269,179	+0.02(+0.70%)
Apr 22, 2008	3.198	3.229	3.198	3.229	247,538	+0.01(+0.44%)
Apr 21, 2008	3.195	3.220	3.192	3.214	230,685	+0.02(+0.53%)
Apr 18, 2008	3.198	3.237	3.198	3.198	410,319	+0.00(+0.09%)
Apr 17, 2008	3.178	3.203	3.172	3.195	429,577	+0.00(+0.12%)
Apr 16, 2008	3.172	3.198	3.172	3.191	414,472	+0.00(+0.05%)
Apr 15, 2008	3.192	3.198	3.169	3.189	298,569	-0.01(-0.26%)
Apr 14, 2008	3.169	3.200	3.169	3.198	250,390	+0.01(+0.18%)
Apr 11, 2008	3.164	3.203	3.164	3.192	483,388	-0.02(-0.61%)
Apr 10, 2008	3.212	3.212	3.189	3.212	163,848	+0.00(+0.09%)
Apr 09, 2008	3.200	3.220	3.189	3.209	253,897	-0.01(-0.44%)
Apr 08, 2008	3.214	3.223	3.209	3.223	379,723	+0.01(+0.17%)
Apr 07, 2008	3.144	3.217	3.144	3.217	464,237	+0.08(+2.52%)
Apr 04, 2008	3.121	3.147	3.119	3.138	214,208	+0.01(+0.36%)
Apr 03, 2008	3.102	3.152	3.102	3.127	567,085	-0.00(-0.09%)
Apr 02, 2008	3.099	3.133	3.090	3.130	502,184	+0.03(+0.82%)