BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.366	6.407	6.336	6.343	112,532	-0.06(-0.91%)
Jun 27, 2008	6.417	6.465	6.364	6.402	85,787	-0.02(-0.34%)
Jun 26, 2008	6.582	6.585	6.397	6.424	111,175	-0.22(-3.34%)
Jun 25, 2008	6.468	6.671	6.468	6.646	97,887	+0.18(+2.75%)
Jun 24, 2008	6.608	6.620	6.468	6.468	142,370	-0.15(-2.30%)
Jun 23, 2008	6.699	6.775	6.608	6.620	95,825	-0.06(-0.91%)
Jun 20, 2008	6.730	6.730	6.664	6.681	108,483	-0.09(-1.35%)
Jun 19, 2008	6.735	6.778	6.735	6.773	48,524	+0.01(+0.19%)
Jun 18, 2008	6.722	6.770	6.717	6.760	59,963	-0.03(-0.37%)
Jun 17, 2008	6.786	6.811	6.775	6.786	45,168	-0.01(-0.11%)
Jun 16, 2008	6.811	6.811	6.773	6.793	65,597	-0.00(-0.04%)
Jun 13, 2008	6.849	6.900	6.664	6.796	170,021	-0.04(-0.63%)
Jun 12, 2008	6.643	6.938	6.641	6.839	126,257	-0.03(-0.41%)
Jun 11, 2008	6.913	6.953	6.867	6.867	64,913	-0.10(-1.39%)
Jun 10, 2008	7.027	7.029	6.963	6.963	90,718	-0.07(-0.94%)
Jun 09, 2008	7.090	7.090	7.022	7.029	106,606	+0.05(+0.73%)
Jun 06, 2008	7.050	7.050	6.974	6.979	189,608	-0.08(-1.12%)
Jun 05, 2008	6.966	7.061	6.966	7.057	126,658	+0.09(+1.24%)
Jun 04, 2008	6.902	6.991	6.902	6.971	106,858	-0.01(-0.11%)
Jun 03, 2008	6.872	6.999	6.872	6.979	156,953	+0.09(+1.33%)
Jun 02, 2008	6.798	6.887	6.788	6.887	126,599	+0.04(+0.59%)
May 30, 2008	6.742	6.847	6.742	6.847	95,931	+0.11(+1.62%)
May 29, 2008	6.768	6.786	6.735	6.737	155,025	-0.03(-0.45%)
May 28, 2008	6.811	6.819	6.752	6.768	132,927	-0.09(-1.37%)
May 27, 2008	6.847	6.887	6.831	6.862	126,171	+0.08(+1.16%)
May 26, 2008	6.839	6.844	6.773	6.783	0	+0.00(+0.00%)
May 23, 2008	6.839	6.844	6.773	6.783	124,837	-0.11(-1.55%)
May 22, 2008	6.849	6.925	6.831	6.890	143,027	+0.10(+1.54%)
May 21, 2008	6.824	6.841	6.786	6.786	96,687	-0.01(-0.19%)
May 20, 2008	6.798	6.813	6.745	6.798	105,280	-0.06(-0.82%)
May 19, 2008	6.849	6.963	6.786	6.854	125,812	-0.04(-0.52%)
May 16, 2008	6.801	6.892	6.798	6.890	93,047	+0.07(+1.08%)
May 15, 2008	6.791	6.817	6.763	6.816	133,257	-0.00(-0.04%)
May 14, 2008	6.793	6.882	6.793	6.819	111,879	+0.01(+0.19%)
May 13, 2008	6.946	6.946	6.773	6.806	95,683	-0.18(-2.62%)
May 12, 2008	6.989	7.002	6.963	6.989	138,601	+0.04(+0.62%)
May 09, 2008	6.877	6.946	6.842	6.946	64,720	+0.06(+0.85%)
May 08, 2008	6.859	6.943	6.859	6.887	100,425	+0.08(+1.19%)
May 07, 2008	6.849	6.849	6.786	6.806	84,658	-0.04(-0.63%)
May 06, 2008	6.813	6.854	6.778	6.849	66,499	+0.09(+1.28%)
May 05, 2008	6.717	6.796	6.684	6.763	83,450	+0.03(+0.45%)
May 02, 2008	6.760	6.775	6.719	6.732	102,459	+0.05(+0.80%)
May 01, 2008	6.582	6.697	6.557	6.679	77,233	+0.10(+1.55%)
Apr 30, 2008	6.549	6.608	6.549	6.577	67,250	+0.03(+0.43%)
Apr 29, 2008	6.547	6.554	6.526	6.549	73,015	-0.02(-0.23%)
Apr 28, 2008	6.557	6.572	6.542	6.564	97,304	+0.02(+0.35%)
Apr 25, 2008	6.557	6.557	6.478	6.542	101,794	+0.02(+0.31%)
Apr 24, 2008	6.608	6.618	6.463	6.521	248,859	-0.06(-0.93%)
Apr 23, 2008	6.569	6.600	6.559	6.582	96,317	+0.00(+0.00%)
Apr 22, 2008	6.595	6.600	6.531	6.582	101,932	-0.04(-0.58%)
Apr 21, 2008	6.549	6.620	6.516	6.620	118,033	+0.03(+0.42%)
Apr 18, 2008	6.539	6.608	6.539	6.592	53,447	+0.10(+1.49%)
Apr 17, 2008	6.475	6.501	6.430	6.496	76,391	-0.01(-0.17%)
Apr 16, 2008	6.361	6.516	6.361	6.507	119,611	+0.16(+2.50%)
Apr 15, 2008	6.356	6.379	6.333	6.348	81,345	-0.01(-0.12%)
Apr 14, 2008	6.404	6.404	6.333	6.356	55,481	+0.00(+0.04%)
Apr 11, 2008	6.366	6.366	6.318	6.353	102,011	-0.05(-0.79%)
Apr 10, 2008	6.392	6.440	6.356	6.404	68,466	+0.01(+0.20%)
Apr 09, 2008	6.468	6.473	6.366	6.392	73,975	-0.05(-0.71%)
Apr 08, 2008	6.475	6.475	6.394	6.437	99,307	-0.04(-0.59%)
Apr 07, 2008	6.445	6.501	6.440	6.475	85,779	+0.06(+0.89%)
Apr 04, 2008	6.442	6.473	6.412	6.419	86,173	-0.02(-0.25%)
Apr 03, 2008	6.430	6.478	6.404	6.435	108,208	-0.06(-0.90%)
Apr 02, 2008	6.374	6.493	6.374	6.493	74,762	+0.11(+1.71%)