Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.402	8.417	8.116	8.139	8,661,253	-0.27(-3.23%)
Jun 28, 2007	8.312	8.417	8.289	8.410	6,575,323	+0.10(+1.18%)
Jun 27, 2007	8.101	8.335	8.101	8.312	8,078,906	+0.17(+2.13%)
Jun 26, 2007	8.289	8.320	8.109	8.139	8,944,077	-0.14(-1.64%)
Jun 25, 2007	8.372	8.395	8.237	8.274	9,573,401	-0.09(-1.08%)
Jun 22, 2007	8.500	8.621	8.335	8.365	7,737,162	-0.14(-1.60%)
Jun 21, 2007	8.327	8.538	8.282	8.500	7,573,660	+0.17(+1.99%)
Jun 20, 2007	8.448	8.463	8.312	8.335	4,758,489	-0.10(-1.16%)
Jun 19, 2007	8.410	8.455	8.387	8.433	5,762,365	+0.01(+0.09%)
Jun 18, 2007	8.350	8.440	8.335	8.425	8,302,906	+0.08(+0.90%)
Jun 15, 2007	8.470	8.470	8.282	8.350	12,945,814	-0.04(-0.45%)
Jun 14, 2007	8.372	8.478	8.342	8.387	6,093,451	+0.00(+0.00%)
Jun 13, 2007	8.335	8.402	8.312	8.387	6,369,467	+0.06(+0.72%)
Jun 12, 2007	8.350	8.440	8.304	8.327	8,926,994	-0.05(-0.54%)
Jun 11, 2007	8.199	8.441	8.191	8.372	9,127,571	+0.19(+2.30%)
Jun 08, 2007	8.206	8.244	8.116	8.184	7,462,337	-0.02(-0.28%)
Jun 07, 2007	8.184	8.342	8.184	8.206	11,562,910	-0.12(-1.45%)
Jun 06, 2007	8.222	8.350	8.184	8.327	17,724,412	+0.11(+1.28%)
Jun 05, 2007	8.591	8.636	8.063	8.222	35,513,700	-0.47(-5.46%)
Jun 04, 2007	8.832	8.855	8.470	8.696	33,294,436	-0.12(-1.37%)
Jun 01, 2007	8.689	8.862	8.621	8.817	8,946,014	+0.11(+1.30%)
May 31, 2007	8.523	8.719	8.493	8.704	6,834,038	+0.19(+2.21%)
May 30, 2007	8.357	8.515	8.274	8.515	7,207,371	+0.15(+1.80%)
May 29, 2007	8.372	8.433	8.357	8.365	4,841,375	-0.02(-0.27%)
May 25, 2007	8.508	8.531	8.380	8.387	5,524,829	-0.11(-1.24%)
May 24, 2007	8.553	8.606	8.463	8.493	7,866,068	-0.05(-0.62%)
May 23, 2007	8.546	8.568	8.448	8.546	8,141,774	-0.01(-0.09%)
May 22, 2007	8.515	8.591	8.478	8.553	6,199,884	+0.01(+0.09%)
May 21, 2007	8.433	8.614	8.425	8.546	5,154,153	+0.10(+1.16%)
May 18, 2007	8.463	8.500	8.402	8.448	5,330,059	+0.01(+0.09%)
May 17, 2007	8.515	8.576	8.425	8.440	5,385,032	-0.14(-1.58%)
May 16, 2007	8.493	8.606	8.417	8.576	5,541,394	+0.07(+0.80%)
May 15, 2007	8.636	8.757	8.500	8.508	7,239,902	-0.03(-0.35%)
May 14, 2007	8.644	8.734	8.523	8.538	7,713,907	-0.11(-1.22%)
May 11, 2007	8.598	8.651	8.493	8.644	3,608,525	+0.05(+0.53%)
May 10, 2007	8.794	8.806	8.440	8.598	9,115,099	-0.23(-2.65%)
May 09, 2007	8.681	8.885	8.666	8.832	5,520,102	+0.05(+0.51%)
May 08, 2007	8.651	8.817	8.523	8.787	6,735,318	+0.14(+1.57%)
May 07, 2007	8.659	8.764	8.591	8.651	5,157,730	-0.13(-1.46%)
May 04, 2007	8.802	8.892	8.689	8.779	6,816,123	-0.02(-0.17%)
May 03, 2007	8.696	8.855	8.523	8.794	8,232,178	+0.14(+1.57%)
May 02, 2007	8.493	8.749	8.433	8.659	9,378,478	+0.17(+1.95%)
May 01, 2007	8.402	8.508	8.282	8.493	9,650,034	+0.09(+1.08%)
Apr 30, 2007	8.794	8.809	8.380	8.402	9,815,889	-0.35(-4.04%)
Apr 27, 2007	8.674	9.156	8.674	8.757	18,465,066	+0.27(+3.20%)
Apr 26, 2007	8.478	8.515	8.327	8.485	8,962,046	+0.08(+0.90%)
Apr 25, 2007	8.320	8.485	8.297	8.410	6,139,657	+0.05(+0.54%)
Apr 24, 2007	8.357	8.387	8.259	8.365	5,583,843	+0.00(+0.00%)
Apr 23, 2007	8.410	8.425	8.312	8.365	6,411,820	-0.02(-0.18%)
Apr 20, 2007	8.531	8.531	8.335	8.380	8,370,295	-0.03(-0.36%)
Apr 19, 2007	8.335	8.485	8.297	8.410	7,395,403	+0.02(+0.18%)
Apr 18, 2007	8.493	8.508	8.387	8.395	4,767,887	-0.16(-1.85%)
Apr 17, 2007	8.448	8.576	8.410	8.553	5,811,150	+0.09(+1.07%)
Apr 16, 2007	8.312	8.478	8.312	8.463	4,699,496	+0.13(+1.54%)
Apr 13, 2007	8.259	8.335	8.206	8.335	4,873,145	+0.07(+0.82%)
Apr 12, 2007	8.214	8.320	8.206	8.267	9,830,839	+0.08(+0.92%)
Apr 11, 2007	8.214	8.259	8.131	8.191	7,586,615	-0.04(-0.46%)
Apr 10, 2007	8.297	8.320	8.184	8.229	7,076,710	-0.10(-1.18%)
Apr 09, 2007	8.304	8.342	8.267	8.327	4,774,685	+0.02(+0.27%)
Apr 05, 2007	8.350	8.395	8.259	8.304	6,888,950	-0.07(-0.81%)
Apr 04, 2007	8.252	8.395	8.244	8.372	5,027,211	+0.12(+1.46%)
Apr 03, 2007	8.237	8.282	8.176	8.252	8,621,078	+0.03(+0.37%)