BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.498	6.503	6.466	6.494	62,673	+0.01(+0.14%)
Jun 28, 2007	6.512	6.512	6.457	6.485	69,490	-0.03(-0.49%)
Jun 27, 2007	6.498	6.530	6.498	6.516	98,518	+0.02(+0.35%)
Jun 26, 2007	6.539	6.544	6.475	6.494	60,034	-0.05(-0.70%)
Jun 25, 2007	6.544	6.553	6.539	6.539	21,770	+0.01(+0.21%)
Jun 22, 2007	6.548	6.553	6.503	6.526	33,865	-0.03(-0.49%)
Jun 21, 2007	6.603	6.603	6.471	6.557	131,504	-0.05(-0.69%)
Jun 20, 2007	6.630	6.630	6.585	6.603	27,048	-0.02(-0.34%)
Jun 19, 2007	6.612	6.635	6.598	6.626	23,310	+0.01(+0.21%)
Jun 18, 2007	6.607	6.616	6.580	6.612	22,870	+0.01(+0.14%)
Jun 15, 2007	6.598	6.635	6.589	6.603	43,981	+0.00(+0.07%)
Jun 14, 2007	6.553	6.607	6.553	6.598	56,735	+0.00(+0.07%)
Jun 13, 2007	6.471	6.612	6.471	6.594	77,627	+0.10(+1.61%)
Jun 12, 2007	6.471	6.516	6.462	6.489	149,096	+0.01(+0.14%)
Jun 11, 2007	6.603	6.603	6.475	6.480	61,353	-0.12(-1.79%)
Jun 08, 2007	6.580	6.616	6.526	6.598	44,201	-0.03(-0.41%)
Jun 07, 2007	6.621	6.662	6.603	6.626	54,316	-0.04(-0.61%)
Jun 06, 2007	6.707	6.721	6.648	6.666	53,657	-0.04(-0.61%)
Jun 05, 2007	6.735	6.762	6.698	6.707	53,437	-0.04(-0.61%)
Jun 04, 2007	6.776	6.798	6.744	6.748	71,469	-0.03(-0.47%)
Jun 01, 2007	6.780	6.817	6.776	6.780	65,752	-0.01(-0.20%)
May 31, 2007	6.812	6.821	6.776	6.794	49,039	-0.01(-0.20%)
May 30, 2007	6.821	6.821	6.798	6.807	37,164	-0.00(-0.07%)
May 29, 2007	6.817	6.835	6.780	6.812	52,557	+0.01(+0.13%)
May 25, 2007	6.817	6.817	6.776	6.803	32,106	+0.03(+0.40%)
May 24, 2007	6.812	6.830	6.748	6.776	80,045	-0.08(-1.13%)
May 23, 2007	6.930	6.930	6.812	6.853	111,932	-0.08(-1.12%)
May 22, 2007	6.971	6.980	6.930	6.930	19,131	-0.03(-0.39%)
May 21, 2007	6.953	6.994	6.944	6.957	9,455	-0.03(-0.39%)
May 18, 2007	6.980	7.003	6.976	6.985	10,555	-0.01(-0.19%)
May 17, 2007	6.976	6.998	6.958	6.998	14,733	+0.01(+0.20%)
May 16, 2007	6.985	6.994	6.976	6.985	7,037	+0.01(+0.13%)
May 15, 2007	6.980	6.980	6.962	6.976	43,101	-0.01(-0.20%)
May 14, 2007	7.048	7.058	6.980	6.989	30,786	-0.05(-0.71%)
May 11, 2007	7.017	7.062	7.008	7.039	49,918	-0.01(-0.19%)
May 10, 2007	7.008	7.062	6.998	7.053	40,462	+0.05(+0.71%)
May 09, 2007	7.021	7.039	6.985	7.003	18,472	-0.01(-0.13%)
May 08, 2007	7.044	7.044	7.003	7.012	28,807	-0.02(-0.32%)
May 07, 2007	7.026	7.071	7.012	7.035	43,981	+0.00(+0.00%)
May 04, 2007	7.048	7.094	7.035	7.035	21,990	-0.01(-0.19%)
May 03, 2007	7.076	7.094	7.035	7.048	61,134	-0.03(-0.39%)
May 02, 2007	6.998	7.080	6.998	7.076	81,585	+0.05(+0.78%)
May 01, 2007	7.021	7.026	6.985	7.021	13,854	+0.01(+0.13%)
Apr 30, 2007	6.980	7.021	6.980	7.012	16,932	+0.01(+0.13%)
Apr 27, 2007	6.962	7.017	6.962	7.003	29,687	+0.04(+0.52%)
Apr 26, 2007	6.957	6.980	6.944	6.967	44,860	+0.01(+0.20%)
Apr 25, 2007	6.944	6.962	6.930	6.953	60,474	-0.01(-0.13%)
Apr 24, 2007	6.967	6.971	6.948	6.962	27,268	-0.01(-0.13%)
Apr 23, 2007	6.962	6.989	6.948	6.971	29,907	-0.00(-0.07%)
Apr 20, 2007	6.957	7.003	6.957	6.976	25,948	+0.00(+0.07%)
Apr 19, 2007	6.907	6.971	6.885	6.971	30,786	+0.07(+1.05%)
Apr 18, 2007	6.930	6.935	6.898	6.898	13,414	-0.02(-0.33%)
Apr 17, 2007	6.930	6.944	6.917	6.921	34,965	-0.00(-0.07%)
Apr 16, 2007	6.894	6.935	6.894	6.926	34,965	+0.02(+0.26%)
Apr 13, 2007	6.894	6.907	6.867	6.907	28,367	+0.02(+0.26%)
Apr 12, 2007	6.917	6.935	6.889	6.889	48,819	-0.06(-0.85%)
Apr 11, 2007	6.944	6.967	6.935	6.948	32,106	-0.02(-0.26%)
Apr 10, 2007	6.957	6.967	6.944	6.967	6,597	+0.00(+0.07%)
Apr 09, 2007	6.935	6.962	6.935	6.962	40,902	+0.02(+0.33%)
Apr 05, 2007	6.962	6.962	6.935	6.939	61,134	-0.03(-0.46%)
Apr 04, 2007	6.962	6.976	6.962	6.971	28,587	+0.01(+0.20%)
Apr 03, 2007	6.957	6.976	6.957	6.957	24,189	+0.00(+0.07%)