BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	5.427	5.431	5.414	5.422	23,207	+0.00(+0.00%)
Jun 28, 2007	5.400	5.422	5.400	5.422	27,669	+0.02(+0.33%)
Jun 27, 2007	5.387	5.418	5.378	5.405	57,794	+0.03(+0.50%)
Jun 26, 2007	5.373	5.391	5.373	5.378	49,091	+0.01(+0.17%)
Jun 25, 2007	5.369	5.396	5.360	5.369	153,969	-0.01(-0.17%)
Jun 22, 2007	5.364	5.391	5.355	5.378	86,133	+0.01(+0.17%)
Jun 21, 2007	5.373	5.396	5.355	5.369	87,918	-0.00(-0.08%)
Jun 20, 2007	5.378	5.391	5.373	5.373	12,719	-0.01(-0.17%)
Jun 19, 2007	5.396	5.396	5.369	5.382	93,274	+0.00(+0.00%)
Jun 18, 2007	5.387	5.409	5.378	5.382	89,704	-0.00(-0.08%)
Jun 15, 2007	5.391	5.405	5.382	5.387	64,265	+0.00(+0.08%)
Jun 14, 2007	5.391	5.405	5.382	5.382	85,018	-0.01(-0.17%)
Jun 13, 2007	5.391	5.409	5.387	5.391	142,366	-0.02(-0.33%)
Jun 12, 2007	5.440	5.441	5.400	5.409	106,439	-0.04(-0.74%)
Jun 11, 2007	5.467	5.467	5.436	5.449	49,091	-0.03(-0.57%)
Jun 08, 2007	5.490	5.490	5.467	5.481	50,207	-0.03(-0.49%)
Jun 07, 2007	5.526	5.526	5.494	5.508	79,885	-0.04(-0.65%)
Jun 06, 2007	5.530	5.548	5.530	5.543	41,504	+0.00(+0.08%)
Jun 05, 2007	5.535	5.540	5.526	5.539	55,116	-0.00(-0.08%)
Jun 04, 2007	5.526	5.566	5.521	5.543	136,341	+0.00(+0.00%)
Jun 01, 2007	5.557	5.566	5.530	5.543	73,191	-0.02(-0.40%)
May 31, 2007	5.579	5.588	5.566	5.566	9,148	-0.02(-0.40%)
May 30, 2007	5.579	5.593	5.566	5.588	28,339	-0.00(-0.08%)
May 29, 2007	5.575	5.593	5.552	5.593	87,695	+0.02(+0.32%)
May 25, 2007	5.543	5.575	5.543	5.575	61,364	+0.00(+0.08%)
May 24, 2007	5.579	5.588	5.570	5.570	44,628	-0.02(-0.32%)
May 23, 2007	5.584	5.602	5.584	5.588	56,009	-0.00(-0.08%)
May 22, 2007	5.624	5.624	5.593	5.593	53,331	-0.03(-0.56%)
May 21, 2007	5.606	5.624	5.606	5.624	58,240	+0.01(+0.16%)
May 18, 2007	5.606	5.624	5.603	5.615	46,414	-0.01(-0.16%)
May 17, 2007	5.624	5.638	5.606	5.624	97,067	-0.01(-0.16%)
May 16, 2007	5.642	5.647	5.624	5.633	22,760	-0.01(-0.16%)
May 15, 2007	5.647	5.651	5.629	5.642	61,364	-0.01(-0.16%)
May 14, 2007	5.660	5.669	5.647	5.651	42,174	-0.02(-0.32%)
May 11, 2007	5.647	5.691	5.629	5.669	60,249	-0.02(-0.39%)
May 10, 2007	5.669	5.705	5.669	5.691	42,620	+0.00(+0.00%)
May 09, 2007	5.660	5.700	5.660	5.691	66,497	-0.01(-0.16%)
May 08, 2007	5.669	5.700	5.669	5.700	29,678	+0.01(+0.24%)
May 07, 2007	5.664	5.687	5.656	5.687	58,910	+0.02(+0.32%)
May 04, 2007	5.656	5.673	5.651	5.669	112,464	+0.00(+0.08%)
May 03, 2007	5.673	5.687	5.651	5.664	38,827	-0.01(-0.24%)
May 02, 2007	5.642	5.691	5.642	5.678	43,736	+0.03(+0.48%)
May 01, 2007	5.664	5.669	5.647	5.651	88,811	-0.03(-0.47%)
Apr 30, 2007	5.673	5.678	5.673	5.678	10,041	+0.00(+0.08%)
Apr 27, 2007	5.647	5.673	5.647	5.673	17,405	+0.03(+0.48%)
Apr 26, 2007	5.669	5.669	5.633	5.647	44,628	+0.00(+0.00%)
Apr 25, 2007	5.651	5.660	5.647	5.647	19,190	-0.00(-0.08%)
Apr 24, 2007	5.660	5.664	5.651	5.651	34,810	-0.01(-0.24%)
Apr 23, 2007	5.647	5.664	5.647	5.664	39,942	+0.02(+0.32%)
Apr 20, 2007	5.633	5.660	5.633	5.647	51,100	+0.02(+0.32%)
Apr 19, 2007	5.615	5.638	5.615	5.629	35,703	+0.01(+0.24%)
Apr 18, 2007	5.629	5.633	5.615	5.615	32,132	-0.01(-0.16%)
Apr 17, 2007	5.611	5.624	5.606	5.624	34,810	+0.00(+0.08%)
Apr 16, 2007	5.615	5.624	5.593	5.620	161,556	-0.01(-0.16%)
Apr 13, 2007	5.620	5.638	5.615	5.629	54,670	+0.01(+0.16%)
Apr 12, 2007	5.633	5.651	5.620	5.620	47,529	-0.05(-0.87%)
Apr 11, 2007	5.647	5.673	5.647	5.669	45,298	-0.00(-0.08%)
Apr 10, 2007	5.660	5.673	5.647	5.673	48,868	+0.00(+0.08%)
Apr 09, 2007	5.656	5.673	5.651	5.669	28,339	-0.00(-0.08%)
Apr 05, 2007	5.673	5.687	5.656	5.673	30,347	+0.01(+0.16%)
Apr 04, 2007	5.642	5.678	5.642	5.664	32,355	+0.00(+0.00%)
Apr 03, 2007	5.664	5.669	5.638	5.664	62,703	+0.00(+0.00%)