Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.055	8.400	8.012	8.400	2,927,993	+0.37(+4.59%)
Jun 29, 2004	7.892	8.066	7.892	8.031	1,909,241	+0.14(+1.83%)
Jun 28, 2004	8.069	8.110	7.848	7.887	1,641,270	-0.14(-1.69%)
Jun 25, 2004	8.040	8.077	7.925	8.023	2,126,367	-0.00(-0.03%)
Jun 24, 2004	8.066	8.119	7.949	8.025	2,007,727	-0.02(-0.30%)
Jun 23, 2004	7.914	8.077	7.831	8.049	1,344,897	+0.12(+1.49%)
Jun 22, 2004	7.796	7.955	7.774	7.931	1,037,073	+0.13(+1.71%)
Jun 21, 2004	7.890	7.973	7.770	7.798	2,082,851	-0.09(-1.16%)
Jun 18, 2004	7.770	7.922	7.767	7.890	3,548,679	+0.03(+0.39%)
Jun 17, 2004	7.750	7.859	7.719	7.859	3,155,654	+0.12(+1.52%)
Jun 16, 2004	7.641	7.776	7.490	7.741	1,911,532	+0.16(+2.13%)
Jun 15, 2004	7.422	7.621	7.346	7.580	2,407,623	+0.32(+4.39%)
Jun 14, 2004	7.420	7.420	7.182	7.261	1,045,319	-0.13(-1.77%)
Jun 10, 2004	7.329	7.422	7.281	7.392	1,511,177	+0.10(+1.44%)
Jun 09, 2004	7.287	7.405	7.206	7.287	1,784,646	-0.01(-0.09%)
Jun 08, 2004	7.329	7.401	7.254	7.294	1,101,203	-0.03(-0.48%)
Jun 07, 2004	7.226	7.396	7.156	7.329	1,393,911	+0.16(+2.16%)
Jun 04, 2004	6.986	7.246	6.953	7.174	1,037,989	+0.31(+4.45%)
Jun 03, 2004	7.056	7.077	6.866	6.868	645,422	-0.26(-3.70%)
Jun 02, 2004	7.222	7.276	7.088	7.132	674,739	-0.13(-1.83%)
Jun 01, 2004	7.123	7.291	7.123	7.265	931,259	+0.06(+0.79%)
May 28, 2004	7.139	7.235	7.019	7.208	1,419,105	+0.04(+0.61%)
May 27, 2004	7.112	7.206	7.051	7.165	1,146,552	+0.03(+0.37%)
May 26, 2004	7.093	7.139	7.029	7.139	1,422,770	+0.09(+1.27%)
May 25, 2004	7.003	7.104	6.973	7.049	1,143,804	+0.01(+0.09%)
May 24, 2004	7.062	7.062	6.942	7.043	681,152	+0.03(+0.40%)
May 21, 2004	6.992	7.073	6.942	7.014	909,271	+0.05(+0.72%)
May 20, 2004	6.933	7.003	6.907	6.964	958,285	+0.04(+0.63%)
May 19, 2004	6.800	7.014	6.792	6.920	1,524,003	+0.17(+2.46%)
May 18, 2004	6.615	6.789	6.569	6.754	791,089	+0.15(+2.28%)
May 17, 2004	6.706	6.761	6.604	6.604	1,184,114	-0.21(-3.04%)
May 14, 2004	7.064	7.067	6.792	6.811	701,765	-0.22(-3.14%)
May 13, 2004	6.984	7.095	6.822	7.032	1,376,962	+0.07(+0.97%)
May 12, 2004	6.966	7.012	6.693	6.964	1,190,069	-0.04(-0.56%)
May 11, 2004	6.781	7.003	6.752	7.003	645,880	+0.17(+2.49%)
May 10, 2004	6.874	6.905	6.604	6.833	1,363,220	-0.06(-0.86%)
May 07, 2004	7.067	7.267	6.879	6.892	1,132,810	-0.20(-2.86%)
May 06, 2004	7.047	7.139	6.923	7.095	1,233,586	+0.02(+0.34%)
May 05, 2004	7.040	7.228	7.040	7.071	1,541,868	+0.01(+0.09%)
May 04, 2004	6.986	7.200	6.953	7.064	1,445,673	+0.06(+0.81%)
May 03, 2004	7.027	7.117	6.898	7.008	3,116,718	+0.05(+0.75%)
Apr 30, 2004	7.307	7.311	6.883	6.955	1,781,440	-0.31(-4.30%)
Apr 29, 2004	7.226	7.433	7.193	7.267	2,717,738	+0.01(+0.12%)
Apr 28, 2004	7.412	7.422	7.211	7.259	1,214,347	-0.16(-2.09%)
Apr 27, 2004	7.422	7.547	7.326	7.414	1,832,285	-0.03(-0.35%)
Apr 26, 2004	7.573	7.667	7.401	7.440	1,218,928	-0.22(-2.93%)
Apr 23, 2004	7.750	7.750	7.591	7.665	765,895	+0.03(+0.34%)
Apr 22, 2004	7.335	7.682	7.302	7.639	2,126,367	+0.30(+4.07%)
Apr 21, 2004	7.412	7.431	6.966	7.339	3,050,298	+0.20(+2.81%)
Apr 20, 2004	7.313	7.525	7.139	7.139	1,475,906	-0.18(-2.42%)
Apr 19, 2004	7.383	7.402	7.189	7.315	1,436,054	-0.07(-0.98%)
Apr 16, 2004	7.501	7.538	7.300	7.387	1,141,056	-0.11(-1.46%)
Apr 15, 2004	7.558	7.558	7.327	7.497	1,641,270	-0.07(-0.98%)
Apr 14, 2004	7.481	7.627	7.422	7.571	1,600,501	+0.04(+0.55%)
Apr 13, 2004	7.625	7.724	7.464	7.529	1,144,720	-0.14(-1.77%)
Apr 12, 2004	7.796	7.835	7.597	7.665	1,136,017	-0.12(-1.54%)
Apr 08, 2004	7.665	7.828	7.619	7.785	2,462,134	+0.20(+2.59%)
Apr 07, 2004	7.521	7.643	7.433	7.588	1,438,802	+0.09(+1.13%)
Apr 06, 2004	7.575	7.597	7.455	7.503	809,870	-0.11(-1.43%)
Apr 05, 2004	7.575	7.636	7.407	7.612	1,117,694	-0.00(-0.06%)
Apr 02, 2004	7.446	7.617	7.407	7.617	2,322,422	+0.25(+3.41%)