Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.318	6.318	5.775	6.285	684	-0.12(-1.93%)
Jun 29, 2022	6.540	6.540	6.005	6.408	1,673	-0.16(-2.38%)
Jun 28, 2022	6.540	6.565	5.989	6.565	1,813	+0.36(+5.84%)
Jun 27, 2022	5.989	6.334	5.775	6.203	1,746	+0.07(+1.07%)
Jun 24, 2022	6.137	6.137	6.046	6.137	3,748	+0.58(+10.35%)
Jun 22, 2022				5.561	99	+0.33(+6.29%)
Jun 17, 2022				5.232	226	+0.24(+4.78%)
Jun 16, 2022	4.993	4.993	4.993	4.993	711	-0.25(-4.71%)
Jun 15, 2022	5.043	5.240	5.043	5.240	478	-0.10(-1.81%)
Jun 13, 2022				5.337	240	+0.02(+0.42%)
Jun 10, 2022	5.314	5.314	5.314	5.314	147	-0.47(-8.05%)
Jun 09, 2022	5.780	5.780	5.780	5.780	459	+0.37(+6.86%)
Jun 08, 2022	5.405	5.409	5.409	5.409	256	-0.19(-3.37%)
Jun 03, 2022				5.598	74	+0.13(+2.32%)
Jun 02, 2022	5.485	5.485	5.298	5.471	3,003	+0.21(+3.91%)
May 31, 2022				5.265	256	-0.07(-1.39%)
May 27, 2022	5.018	5.347	5.018	5.339	2,876	+0.14(+2.69%)
May 26, 2022	4.648	5.248	4.648	5.199	3,560	+0.40(+8.40%)
May 25, 2022	4.796	4.796	4.796	4.796	1,406	-0.05(-1.10%)
May 24, 2022	4.825	4.903	4.825	4.849	3,279	-0.00(-0.08%)
May 20, 2022				4.854	128	-0.39(-7.38%)
May 19, 2022	5.602	5.602	4.796	5.240	4,190	+0.44(+9.26%)
May 18, 2022	4.928	4.928	4.796	4.796	1,536	-0.27(-5.36%)
May 17, 2022	4.936	5.109	4.936	5.067	2,487	+0.07(+1.48%)
May 16, 2022	5.207	5.660	4.524	4.993	4,836	-0.67(-11.77%)
May 12, 2022				5.660	300	-0.37(-6.16%)
May 10, 2022				6.031	52	+0.01(+0.13%)
May 09, 2022	6.023	6.023	6.023	6.023	424	-0.01(-0.13%)
May 06, 2022	6.023	6.031	6.023	6.031	543	+0.38(+6.71%)
May 05, 2022	5.882	5.882	5.652	5.652	1,078	-0.38(-6.29%)
May 04, 2022	5.975	6.031	5.975	6.031	1,067	+0.14(+2.33%)
May 03, 2022	5.894	5.894	5.894	5.894	603	-0.10(-1.62%)
Apr 28, 2022				5.991	180	-0.06(-1.07%)
Apr 27, 2022	6.055	6.055	6.055	6.055	464	-0.02(-0.32%)
Apr 26, 2022	6.217	6.217	6.071	6.075	1,378	+0.01(+0.18%)
Apr 25, 2022	6.346	6.346	6.063	6.063	1,164	-0.79(-11.54%)
Apr 22, 2022	6.855	6.855	6.855	6.855	294	+0.02(+0.35%)
Apr 21, 2022	6.217	6.838	6.217	6.830	1,665	+0.43(+6.68%)
Apr 20, 2022	6.402	6.402	6.402	6.402	465	-0.06(-0.88%)
Apr 14, 2022				6.459	241	+0.24(+3.90%)
Apr 13, 2022	6.378	6.378	6.217	6.217	1,081	-0.27(-4.23%)
Apr 12, 2022	6.475	6.491	6.475	6.491	621	-0.01(-0.12%)
Apr 11, 2022	6.499	6.499	6.499	6.499	497	-0.27(-4.05%)
Apr 08, 2022	6.774	6.774	6.774	6.774	732	-0.00(-0.00%)
Apr 07, 2022	7.468	7.468	6.774	6.774	9,293	-0.65(-8.80%)
Apr 06, 2022	7.427	7.427	7.427	7.427	822	-0.01(-0.12%)
Apr 05, 2022	7.388	7.436	7.388	7.436	1,081	+0.04(+0.55%)
Apr 04, 2022	7.274	7.743	7.274	7.396	4,245	-0.41(-5.23%)