Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.000	6.500	5.901	5.982	98,758	-0.03(-0.47%)
Jun 29, 2023	5.800	6.518	5.698	6.010	126,972	+0.31(+5.44%)
Jun 28, 2023	5.900	5.909	5.521	5.700	103,780	-0.05(-0.87%)
Jun 27, 2023	6.000	6.300	5.601	5.750	182,200	-0.15(-2.54%)
Jun 26, 2023	6.700	6.790	5.900	5.900	189,497	-0.60(-9.27%)
Jun 23, 2023	6.807	6.899	6.503	6.503	1,579,057	-0.30(-4.40%)
Jun 22, 2023	7.000	7.000	6.500	6.802	81,749	-0.03(-0.40%)
Jun 21, 2023	7.100	7.200	6.500	6.829	106,531	-0.12(-1.73%)
Jun 20, 2023	7.300	7.300	6.900	6.949	92,816	-0.27(-3.75%)
Jun 16, 2023	7.233	7.530	6.820	7.220	200,883	+0.21(+3.07%)
Jun 15, 2023	7.200	7.171	6.742	7.005	93,968	-0.09(-1.34%)
Jun 14, 2023	7.461	7.500	7.000	7.100	70,348	-0.44(-5.80%)
Jun 13, 2023	7.342	7.908	7.060	7.537	75,742	+0.22(+3.06%)
Jun 12, 2023	7.194	7.450	6.998	7.313	60,069	+0.21(+3.01%)
Jun 09, 2023	7.000	7.285	6.500	7.099	127,333	+0.14(+2.06%)
Jun 08, 2023	7.680	7.680	6.817	6.956	96,702	-0.55(-7.36%)
Jun 07, 2023	7.546	7.888	7.353	7.509	69,805	-0.04(-0.49%)
Jun 06, 2023	7.200	7.800	6.901	7.546	87,853	-0.00(-0.05%)
Jun 05, 2023	8.780	8.780	7.411	7.550	190,160	-1.23(-13.98%)
Jun 02, 2023	8.550	8.950	8.480	8.777	38,233	+0.24(+2.82%)
Jun 01, 2023	8.800	9.100	8.108	8.536	97,956	-0.26(-2.97%)
May 31, 2023	8.722	8.990	8.248	8.797	53,081	+0.23(+2.65%)
May 30, 2023	7.663	8.900	7.611	8.570	91,929	+0.29(+3.54%)
May 26, 2023	8.754	9.090	8.211	8.277	131,644	-0.46(-5.23%)
May 25, 2023	10.00	10.03	8.600	8.734	115,681	-0.98(-10.07%)
May 24, 2023	9.700	10.10	9.500	9.712	95,592	+0.05(+0.51%)
May 23, 2023	10.70	10.70	9.310	9.663	153,311	-1.04(-9.69%)
May 22, 2023	10.90	11.10	10.30	10.70	105,940	-0.10(-0.93%)
May 19, 2023	10.00	11.00	9.700	10.80	125,452	+1.13(+11.64%)
May 18, 2023	9.247	9.897	9.100	9.674	101,728	+0.46(+4.98%)
May 17, 2023	8.900	9.290	8.500	9.215	55,358	+0.41(+4.61%)
May 16, 2023	8.957	9.000	8.600	8.809	30,792	-0.08(-0.88%)
May 15, 2023	8.900	9.200	8.500	8.887	32,540	+0.20(+2.31%)
May 12, 2023	9.100	9.500	8.510	8.686	39,246	-0.47(-5.16%)
May 11, 2023	8.973	9.799	8.800	9.159	74,813	+0.06(+0.68%)
May 10, 2023	8.673	9.100	8.500	9.097	37,651	+0.41(+4.78%)
May 09, 2023	8.900	8.990	8.505	8.682	30,369	-0.14(-1.62%)
May 08, 2023	8.800	9.087	8.500	8.825	40,194	+0.02(+0.22%)
May 05, 2023	8.747	9.265	8.621	8.806	29,133	+0.17(+2.03%)
May 04, 2023	8.400	8.955	8.400	8.631	31,662	-0.04(-0.47%)
May 03, 2023	8.880	9.100	8.600	8.672	32,989	-0.16(-1.83%)
May 02, 2023	8.921	9.050	8.266	8.834	94,582	-0.27(-3.01%)
May 01, 2023	8.800	9.371	8.600	9.108	29,862	+0.11(+1.20%)
Apr 28, 2023	9.000	9.194	8.701	9.000	32,877	+0.00(+0.00%)
Apr 27, 2023	9.283	9.489	8.300	9.000	55,725	-0.28(-3.02%)
Apr 26, 2023	8.400	9.500	8.400	9.280	66,593	+0.66(+7.66%)
Apr 25, 2023	8.165	9.269	8.165	8.620	118,790	+0.37(+4.45%)
Apr 24, 2023	8.200	8.499	8.014	8.253	37,432	-0.24(-2.86%)
Apr 21, 2023	8.000	8.500	8.000	8.496	46,646	+0.36(+4.37%)
Apr 20, 2023	8.288	8.400	8.000	8.140	44,368	-0.11(-1.33%)
Apr 19, 2023	8.000	8.500	8.000	8.250	65,947	+0.21(+2.59%)
Apr 18, 2023	8.200	8.299	7.910	8.042	55,599	-0.13(-1.59%)
Apr 17, 2023	7.939	8.400	7.631	8.172	100,463	+0.59(+7.78%)
Apr 14, 2023	6.912	7.980	6.912	7.582	82,850	+0.38(+5.26%)
Apr 13, 2023	6.799	7.570	6.700	7.203	79,641	+0.48(+7.16%)
Apr 12, 2023	6.963	7.155	6.610	6.722	51,605	-0.39(-5.51%)
Apr 11, 2023	6.800	7.147	6.638	7.114	65,374	+0.43(+6.47%)
Apr 10, 2023	7.700	7.800	6.611	6.682	141,739	-0.65(-8.93%)
Apr 06, 2023	7.300	7.500	7.300	7.337	60,000	+0.01(+0.19%)
Apr 05, 2023	7.302	7.521	7.300	7.323	51,240	-0.06(-0.85%)
Apr 04, 2023	7.500	7.658	7.300	7.386	56,283	-0.01(-0.12%)