Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.16	12.16	11.84	12.02	6,526,451	-0.02(-0.19%)
Jun 29, 2004	11.85	12.25	11.79	12.04	13,030,078	+0.46(+3.97%)
Jun 28, 2004	11.76	11.80	11.45	11.58	5,583,087	-0.10(-0.84%)
Jun 25, 2004	11.56	11.68	11.49	11.68	4,578,017	+0.17(+1.44%)
Jun 24, 2004	11.61	11.72	11.45	11.51	6,900,400	-0.05(-0.46%)
Jun 23, 2004	11.57	11.62	11.42	11.57	5,221,479	+0.05(+0.46%)
Jun 22, 2004	11.27	11.60	11.24	11.51	5,894,003	+0.25(+2.21%)
Jun 21, 2004	11.40	11.69	11.27	11.27	6,722,847	-0.04(-0.33%)
Jun 18, 2004	11.60	11.70	11.19	11.30	15,484,232	-0.23(-2.02%)
Jun 17, 2004	11.87	11.98	11.41	11.54	21,434,766	-0.81(-6.53%)
Jun 16, 2004	12.46	12.51	12.22	12.34	6,506,679	-0.09(-0.73%)
Jun 15, 2004	12.46	12.65	12.38	12.43	6,736,383	+0.06(+0.49%)
Jun 14, 2004	12.68	12.74	12.24	12.37	6,485,314	-0.38(-3.01%)
Jun 10, 2004	12.78	12.83	12.66	12.76	4,147,405	+0.09(+0.71%)
Jun 09, 2004	12.92	12.96	12.61	12.67	6,553,124	-0.35(-2.66%)
Jun 08, 2004	12.83	13.05	12.74	13.01	8,059,136	+0.09(+0.70%)
Jun 07, 2004	12.93	13.01	12.81	12.92	5,890,420	+0.15(+1.18%)
Jun 04, 2004	12.92	13.04	12.65	12.77	9,115,296	+0.40(+3.23%)
Jun 03, 2004	12.92	12.96	12.33	12.37	10,397,310	-0.61(-4.70%)
Jun 02, 2004	13.39	13.53	12.93	12.98	7,596,013	-0.36(-2.71%)
Jun 01, 2004	13.20	13.41	13.17	13.35	5,897,984	+0.11(+0.85%)
May 28, 2004	13.23	13.34	13.20	13.23	3,567,772	-0.01(-0.11%)
May 27, 2004	13.10	13.36	13.09	13.25	5,911,519	+0.26(+2.03%)
May 26, 2004	12.71	13.05	12.68	12.98	4,938,032	+0.14(+1.06%)
May 25, 2004	12.52	12.88	12.37	12.85	5,590,120	+0.26(+2.03%)
May 24, 2004	12.43	12.59	12.27	12.59	4,742,432	+0.33(+2.70%)
May 21, 2004	12.52	12.53	12.13	12.26	5,472,548	-0.08(-0.61%)
May 20, 2004	12.31	12.41	12.04	12.34	8,755,413	+0.11(+0.92%)
May 19, 2004	12.28	12.73	12.20	12.22	9,680,067	+0.30(+2.53%)
May 18, 2004	11.74	12.00	11.63	11.92	7,194,861	+0.38(+3.33%)
May 17, 2004	11.71	11.75	11.48	11.54	6,942,200	-0.35(-2.98%)
May 14, 2004	12.06	12.19	11.79	11.89	6,986,522	-0.28(-2.29%)
May 13, 2004	11.96	12.32	11.88	12.17	6,879,964	+0.25(+2.09%)
May 12, 2004	11.94	12.06	11.54	11.92	10,207,417	-0.18(-1.49%)
May 11, 2004	12.19	12.30	11.93	12.10	7,504,450	+0.13(+1.07%)
May 10, 2004	12.01	12.14	11.84	11.97	8,809,157	-0.10(-0.81%)
May 07, 2004	12.05	12.40	11.97	12.07	7,720,619	+0.01(+0.06%)
May 06, 2004	12.21	12.23	11.86	12.06	6,300,198	-0.32(-2.62%)
May 05, 2004	12.31	12.42	12.15	12.39	4,408,559	+0.12(+0.98%)
May 04, 2004	12.31	12.36	11.84	12.27	8,511,909	-0.03(-0.24%)
May 03, 2004	12.19	12.52	12.16	12.30	7,663,027	+0.19(+1.56%)
Apr 30, 2004	12.58	12.65	12.10	12.11	7,799,044	-0.45(-3.60%)
Apr 29, 2004	12.84	13.01	12.27	12.56	8,777,574	-0.39(-3.02%)
Apr 28, 2004	13.03	13.19	12.43	12.95	23,269,608	-0.96(-6.88%)
Apr 27, 2004	13.93	14.06	13.77	13.91	10,567,565	+0.02(+0.16%)
Apr 26, 2004	14.29	14.32	13.74	13.89	8,827,071	-0.32(-2.23%)
Apr 23, 2004	13.93	14.41	13.87	14.21	11,868,953	+0.44(+3.23%)
Apr 22, 2004	13.26	13.84	13.20	13.76	11,865,901	+0.43(+3.22%)
Apr 21, 2004	13.22	13.43	12.90	13.33	10,047,646	+0.42(+3.27%)
Apr 20, 2004	13.25	13.44	12.88	12.91	4,669,978	-0.26(-1.95%)
Apr 19, 2004	12.92	13.19	12.79	13.16	5,300,303	+0.33(+2.58%)
Apr 16, 2004	13.29	13.30	12.83	12.83	6,766,904	-0.45(-3.40%)
Apr 15, 2004	13.56	13.62	13.19	13.29	5,391,999	-0.23(-1.67%)
Apr 14, 2004	13.30	13.70	13.20	13.51	5,374,350	+0.05(+0.34%)
Apr 13, 2004	14.02	14.08	13.38	13.47	5,158,978	-0.32(-2.35%)
Apr 12, 2004	13.98	14.01	13.72	13.79	5,449,458	+0.14(+0.99%)
Apr 08, 2004	13.77	13.92	13.62	13.65	6,861,386	+0.17(+1.23%)
Apr 07, 2004	13.68	13.84	13.44	13.49	6,156,749	-0.11(-0.83%)
Apr 06, 2004	13.61	13.87	13.53	13.60	7,449,645	-0.15(-1.10%)
Apr 05, 2004	13.49	13.78	13.42	13.75	5,758,118	+0.26(+1.95%)
Apr 02, 2004	13.49	13.59	13.18	13.49	8,038,568	+0.40(+3.05%)