S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.05	33.68	33.02	33.54	733,583	+0.52(+1.58%)
Jun 29, 2020	32.78	33.02	32.55	33.02	1,346,994	+0.36(+1.10%)
Jun 26, 2020	33.14	33.15	32.56	32.66	1,646,956	-0.56(-1.68%)
Jun 25, 2020	32.82	33.24	32.54	33.22	1,114,302	+0.35(+1.07%)
Jun 24, 2020	33.50	33.59	32.73	32.87	1,184,965	-0.85(-2.53%)
Jun 23, 2020	33.89	34.01	33.69	33.72	584,312	+0.16(+0.48%)
Jun 22, 2020	33.28	33.61	33.13	33.56	583,979	+0.20(+0.60%)
Jun 19, 2020	33.94	33.94	33.14	33.36	927,890	-0.15(-0.45%)
Jun 18, 2020	33.31	33.55	33.22	33.51	654,087	+0.05(+0.14%)
Jun 17, 2020	33.73	33.76	33.41	33.46	615,440	-0.19(-0.56%)
Jun 16, 2020	33.85	33.94	33.11	33.65	1,456,451	+0.75(+2.29%)
Jun 15, 2020	32.13	33.05	31.95	32.90	956,021	+0.19(+0.58%)
Jun 12, 2020	33.19	33.21	32.14	32.71	1,680,999	+0.28(+0.87%)
Jun 11, 2020	33.72	33.81	32.41	32.43	1,542,117	-1.92(-5.60%)
Jun 10, 2020	34.52	34.68	34.26	34.35	757,971	-0.12(-0.36%)
Jun 09, 2020	34.46	34.65	34.42	34.47	1,201,153	-0.25(-0.73%)
Jun 08, 2020	34.62	34.74	34.41	34.73	936,418	+0.18(+0.52%)
Jun 05, 2020	34.37	34.74	34.27	34.55	608,659	+0.74(+2.17%)
Jun 04, 2020	33.83	33.99	33.59	33.81	479,381	-0.11(-0.33%)
Jun 03, 2020	33.79	34.03	33.73	33.93	768,881	+0.37(+1.10%)
Jun 02, 2020	33.36	33.56	33.20	33.56	1,317,158	+0.32(+0.96%)
Jun 01, 2020	33.22	33.34	33.07	33.24	551,833	-0.09(-0.28%)
May 29, 2020	33.09	33.43	32.77	33.33	1,423,069	+0.27(+0.83%)
May 28, 2020	33.24	33.51	33.02	33.06	874,531	+0.01(+0.03%)
May 27, 2020	32.94	33.05	32.44	33.05	1,132,793	+0.37(+1.13%)
May 26, 2020	33.06	33.06	32.64	32.68	1,850,157	+0.37(+1.14%)
May 22, 2020	32.25	32.33	32.10	32.31	595,190	+0.06(+0.18%)
May 21, 2020	32.50	32.54	32.18	32.26	798,314	-0.28(-0.86%)
May 20, 2020	32.39	32.66	32.36	32.53	514,902	+0.51(+1.60%)
May 19, 2020	32.36	32.48	32.02	32.02	807,118	-0.38(-1.16%)
May 18, 2020	32.30	32.59	32.25	32.40	772,892	+0.81(+2.57%)
May 15, 2020	31.21	31.61	31.12	31.59	1,382,662	+0.11(+0.36%)
May 14, 2020	30.81	31.47	30.60	31.47	1,135,326	+0.42(+1.37%)
May 13, 2020	31.41	31.62	30.74	31.05	1,310,868	-0.41(-1.29%)
May 12, 2020	32.28	32.28	31.45	31.45	706,372	-0.68(-2.11%)
May 11, 2020	31.81	32.30	31.81	32.13	783,332	+0.08(+0.26%)
May 08, 2020	31.89	32.08	31.76	32.05	625,098	+0.50(+1.58%)
May 07, 2020	31.60	31.84	31.51	31.55	689,265	+0.37(+1.18%)
May 06, 2020	31.51	31.52	31.17	31.18	531,299	-0.10(-0.33%)
May 05, 2020	31.32	31.59	31.21	31.29	595,545	+0.30(+0.97%)
May 04, 2020	30.72	30.99	30.59	30.98	1,620,670	+0.08(+0.24%)
May 01, 2020	31.12	31.23	30.79	30.91	957,586	-0.77(-2.44%)
Apr 30, 2020	31.92	31.92	31.51	31.68	1,381,905	-0.44(-1.38%)
Apr 29, 2020	32.02	32.28	31.82	32.12	663,183	+0.75(+2.40%)
Apr 28, 2020	31.85	31.86	31.32	31.37	1,195,541	-0.11(-0.36%)
Apr 27, 2020	31.14	31.62	31.12	31.48	504,448	+0.49(+1.58%)
Apr 24, 2020	30.69	31.08	30.56	30.99	653,733	+0.43(+1.42%)
Apr 23, 2020	30.69	31.13	30.54	30.56	1,757,502	-0.04(-0.12%)
Apr 22, 2020	30.46	30.78	30.29	30.60	1,132,759	+0.72(+2.40%)
Apr 21, 2020	30.32	30.42	29.80	29.88	1,664,354	-0.95(-3.09%)
Apr 20, 2020	30.88	31.25	30.81	30.83	855,834	-0.53(-1.68%)
Apr 17, 2020	31.23	31.39	30.85	31.36	759,790	+0.88(+2.88%)
Apr 16, 2020	30.50	30.56	30.07	30.48	792,106	+0.12(+0.40%)
Apr 15, 2020	30.43	30.54	30.13	30.36	1,014,331	-0.75(-2.42%)
Apr 14, 2020	30.77	31.15	30.61	31.12	1,236,832	+1.00(+3.32%)
Apr 13, 2020	30.31	30.31	29.69	30.12	1,109,755	-0.26(-0.87%)
Apr 09, 2020	30.67	30.76	30.19	30.38	1,561,579	+0.09(+0.31%)
Apr 08, 2020	29.74	30.46	29.37	30.29	1,003,969	+0.96(+3.28%)
Apr 07, 2020	30.50	30.51	29.32	29.32	1,232,194	-0.27(-0.92%)
Apr 06, 2020	28.90	29.79	28.66	29.60	1,731,331	+1.82(+6.55%)
Apr 03, 2020	28.01	28.29	27.48	27.78	1,494,446	-0.33(-1.17%)
Apr 02, 2020	27.12	28.15	27.08	28.11	1,560,725	+0.92(+3.40%)