INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.27	20.37	19.79	19.90	9,375,480	-0.07(-0.38%)
Jun 26, 2013	19.97	20.09	19.81	19.97	7,405,575	+0.26(+1.33%)
Jun 25, 2013	19.89	19.96	19.57	19.71	10,893,962	+0.13(+0.64%)
Jun 24, 2013	20.18	20.18	19.45	19.58	9,542,103	-0.94(-4.60%)
Jun 21, 2013	20.74	20.92	20.39	20.53	9,820,638	+0.01(+0.03%)
Jun 20, 2013	21.00	21.01	20.45	20.52	6,180,043	-0.76(-3.56%)
Jun 19, 2013	21.64	21.67	21.28	21.28	5,632,297	-0.33(-1.53%)
Jun 18, 2013	21.55	21.69	21.47	21.61	3,488,434	+0.12(+0.55%)
Jun 17, 2013	21.24	21.59	21.20	21.49	4,253,366	+0.52(+2.48%)
Jun 14, 2013	21.20	21.32	20.89	20.97	5,048,533	-0.31(-1.44%)
Jun 13, 2013	20.72	21.31	20.65	21.28	4,580,470	+0.53(+2.56%)
Jun 12, 2013	21.25	21.27	20.69	20.75	3,630,842	-0.29(-1.37%)
Jun 11, 2013	21.14	21.39	20.88	21.04	4,828,037	-0.40(-1.87%)
Jun 10, 2013	21.64	21.65	21.21	21.44	5,989,423	-0.11(-0.52%)
Jun 07, 2013	20.89	21.58	20.84	21.55	9,080,112	+0.81(+3.92%)
Jun 06, 2013	20.38	20.74	20.25	20.74	7,854,518	+0.35(+1.72%)
Jun 05, 2013	20.79	20.83	20.23	20.38	6,846,127	-0.45(-2.16%)
Jun 04, 2013	20.97	21.36	20.76	20.84	8,092,892	-0.10(-0.48%)
Jun 03, 2013	21.12	21.15	20.64	20.94	6,403,506	-0.18(-0.83%)
May 31, 2013	21.56	21.61	21.11	21.11	7,057,867	-0.56(-2.60%)
May 30, 2013	21.39	21.79	21.30	21.67	4,950,905	+0.29(+1.38%)
May 29, 2013	21.35	21.56	21.22	21.38	6,250,750	-0.20(-0.93%)
May 28, 2013	21.42	21.69	21.34	21.58	6,358,404	+0.58(+2.77%)
May 24, 2013	20.84	21.05	20.73	21.00	3,959,639	+0.01(+0.06%)
May 23, 2013	21.00	21.05	20.74	20.99	8,243,641	-0.31(-1.47%)
May 22, 2013	21.57	21.91	21.20	21.30	5,138,597	-0.25(-1.16%)
May 21, 2013	21.65	21.77	21.51	21.55	4,491,244	-0.10(-0.46%)
May 20, 2013	21.62	21.87	21.59	21.65	4,237,636	+0.01(+0.03%)
May 17, 2013	21.59	21.68	21.47	21.64	7,457,280	+0.18(+0.85%)
May 16, 2013	21.66	21.82	21.42	21.46	6,581,832	-0.19(-0.87%)
May 15, 2013	21.29	21.67	21.19	21.65	7,317,701	+0.49(+2.32%)
May 13, 2013	21.06	21.24	20.96	21.16	6,372,986	-0.04(-0.21%)
May 10, 2013	20.65	21.23	20.52	21.20	16,167,278	+0.71(+3.46%)
May 09, 2013	20.54	20.64	20.36	20.49	4,375,393	-0.02(-0.09%)
May 08, 2013	20.23	20.53	20.08	20.51	4,982,132	+0.24(+1.20%)
May 07, 2013	20.32	20.41	20.18	20.27	5,915,047	+0.02(+0.09%)
May 06, 2013	20.19	20.35	20.16	20.25	5,977,329	+0.07(+0.37%)
May 03, 2013	20.03	20.36	19.77	20.18	7,122,340	+0.41(+2.08%)
May 02, 2013	19.72	19.80	19.58	19.77	7,612,043	+0.22(+1.14%)
May 01, 2013	19.73	20.03	19.52	19.54	10,729,427	-0.19(-0.94%)
Apr 30, 2013	19.50	19.87	18.98	19.73	19,050,388	+1.26(+6.83%)
Apr 29, 2013	18.48	18.54	18.33	18.47	6,097,111	+0.10(+0.54%)
Apr 26, 2013	18.44	18.46	18.20	18.37	6,092,524	-0.09(-0.50%)
Apr 25, 2013	18.52	18.55	18.38	18.46	4,699,697	+0.01(+0.07%)
Apr 24, 2013	18.50	18.56	18.35	18.45	3,591,262	-0.01(-0.03%)
Apr 23, 2013	18.47	18.69	18.22	18.45	7,061,142	+0.30(+1.68%)
Apr 22, 2013	18.01	18.19	17.78	18.15	3,415,865	+0.19(+1.07%)
Apr 19, 2013	17.70	17.97	17.65	17.96	3,809,754	+0.35(+2.01%)
Apr 18, 2013	17.86	17.88	17.52	17.60	4,166,912	-0.22(-1.25%)
Apr 17, 2013	18.12	18.24	17.69	17.83	7,444,968	-0.52(-2.81%)
Apr 16, 2013	18.18	18.34	18.10	18.34	3,841,847	+0.35(+1.93%)
Apr 15, 2013	18.62	18.70	17.97	17.99	7,743,606	-0.73(-3.92%)
Apr 12, 2013	18.66	18.78	18.62	18.73	5,236,992	-0.03(-0.17%)
Apr 11, 2013	18.62	18.80	18.48	18.76	7,522,383	+0.19(+1.00%)
Apr 10, 2013	18.15	18.61	18.13	18.57	7,312,686	+0.62(+3.46%)
Apr 09, 2013	17.97	18.05	17.83	17.95	4,842,231	+0.07(+0.42%)
Apr 08, 2013	17.63	17.88	17.50	17.88	3,162,604	+0.24(+1.37%)
Apr 05, 2013	17.52	17.66	17.32	17.63	6,665,607	-0.20(-1.12%)
Apr 04, 2013	17.57	17.88	17.50	17.83	6,044,475	+0.34(+1.95%)
Apr 03, 2013	17.97	17.97	17.42	17.49	7,184,720	-0.43(-2.39%)
Apr 02, 2013	17.71	17.93	17.66	17.92	4,707,941	+0.29(+1.62%)