INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.01	10.29	9.860	10.21	7,149,051	+0.08(+0.79%)
Jun 29, 2009	9.981	10.17	9.826	10.13	7,450,925	+0.03(+0.28%)
Jun 26, 2009	9.763	10.18	9.602	10.10	11,677,723	+0.39(+4.01%)
Jun 25, 2009	9.562	9.711	9.534	9.711	8,020,906	-0.04(-0.41%)
Jun 24, 2009	9.534	9.878	9.459	9.751	6,895,631	+0.30(+3.21%)
Jun 23, 2009	9.253	9.448	9.116	9.448	9,311,157	+0.25(+2.68%)
Jun 22, 2009	9.883	9.935	9.201	9.201	11,104,691	-0.81(-8.12%)
Jun 19, 2009	9.740	10.02	9.620	10.02	12,636,814	+0.41(+4.30%)
Jun 18, 2009	9.551	9.637	9.454	9.602	8,537,317	+0.05(+0.48%)
Jun 17, 2009	9.906	9.952	9.402	9.557	14,294,292	-0.35(-3.53%)
Jun 16, 2009	10.23	10.29	9.774	9.906	12,503,005	-0.51(-4.92%)
Jun 15, 2009	10.62	10.69	10.16	10.42	10,522,354	-0.31(-2.91%)
Jun 12, 2009	10.63	10.73	10.38	10.73	6,804,089	+0.10(+0.97%)
Jun 11, 2009	10.40	10.73	10.27	10.63	12,658,760	+0.29(+2.77%)
Jun 10, 2009	10.39	10.44	10.10	10.34	10,110,081	+0.01(+0.06%)
Jun 09, 2009	10.30	10.42	10.11	10.34	10,551,624	+0.27(+2.68%)
Jun 08, 2009	9.803	10.09	9.688	10.07	6,456,268	+0.11(+1.09%)
Jun 05, 2009	10.37	10.37	9.846	9.958	10,429,817	-0.27(-2.63%)
Jun 04, 2009	10.22	10.30	9.929	10.23	11,520,864	+0.24(+2.41%)
Jun 03, 2009	9.906	10.28	9.769	9.986	13,151,270	+0.15(+1.51%)
Jun 02, 2009	9.350	9.929	9.276	9.837	10,280,547	+0.50(+5.40%)
Jun 01, 2009	9.150	9.969	9.144	9.333	21,101,764	+0.37(+4.09%)
May 29, 2009	8.766	8.967	8.554	8.967	10,194,631	+0.24(+2.76%)
May 28, 2009	8.623	8.732	8.399	8.726	9,371,725	+0.33(+3.96%)
May 27, 2009	8.835	8.863	8.353	8.394	10,242,688	-0.49(-5.54%)
May 26, 2009	8.193	8.886	8.176	8.886	11,694,435	+0.48(+5.73%)
May 22, 2009	8.359	8.577	8.176	8.405	7,931,293	+0.10(+1.24%)
May 21, 2009	8.279	8.394	8.170	8.302	12,575,289	-0.08(-0.96%)
May 20, 2009	8.376	8.554	8.227	8.382	47,455,656	+0.36(+4.50%)
May 19, 2009	8.216	8.743	7.855	8.021	21,317,736	-0.91(-10.14%)
May 18, 2009	8.462	9.007	8.319	8.926	7,888,011	+0.68(+8.27%)
May 15, 2009	8.474	8.651	8.199	8.245	6,917,652	-0.37(-4.32%)
May 14, 2009	8.325	8.634	8.056	8.617	6,351,919	+0.29(+3.51%)
May 13, 2009	8.606	8.680	8.285	8.325	8,407,209	-0.42(-4.85%)
May 12, 2009	8.686	9.058	8.474	8.749	11,046,886	-0.18(-2.05%)
May 11, 2009	9.259	9.322	8.881	8.932	10,297,909	-0.66(-6.87%)
May 08, 2009	9.213	9.694	9.041	9.591	12,586,961	+0.46(+5.04%)
May 07, 2009	9.574	9.694	9.064	9.131	14,938,801	-0.39(-4.11%)
May 06, 2009	9.602	9.602	8.989	9.522	8,193,987	+0.27(+2.91%)
May 05, 2009	9.058	9.362	8.737	9.253	7,192,870	+0.07(+0.81%)
May 04, 2009	8.800	9.368	8.789	9.179	15,130,550	+0.68(+7.95%)
May 01, 2009	8.394	8.520	8.279	8.502	6,490,221	+0.07(+0.82%)
Apr 30, 2009	8.634	8.858	8.371	8.434	7,909,739	-0.09(-1.08%)
Apr 29, 2009	7.901	8.600	7.809	8.525	10,497,056	+0.73(+9.41%)
Apr 28, 2009	7.958	8.078	7.775	7.792	7,331,359	-0.22(-2.72%)
Apr 27, 2009	8.136	8.388	7.437	8.010	9,137,349	-0.40(-4.77%)
Apr 24, 2009	9.024	9.024	8.142	8.411	12,307,194	-0.56(-6.26%)
Apr 23, 2009	7.351	9.070	7.402	8.972	14,141,367	+0.11(+1.23%)
Apr 22, 2009	8.720	9.310	8.560	8.863	11,923,918	-0.16(-1.78%)
Apr 21, 2009	8.313	9.047	8.227	9.024	11,626,165	+0.76(+9.22%)
Apr 20, 2009	8.703	9.127	8.262	8.262	9,750,460	-0.89(-9.76%)
Apr 17, 2009	9.230	9.345	8.795	9.156	12,346,901	-0.18(-1.96%)
Apr 16, 2009	9.476	9.522	8.995	9.339	10,975,519	-0.07(-0.73%)
Apr 15, 2009	8.961	9.431	8.686	9.408	7,948,140	+0.44(+4.92%)
Apr 14, 2009	9.488	9.671	8.967	8.967	9,791,162	-0.77(-7.94%)
Apr 13, 2009	9.236	10.02	9.207	9.740	11,044,409	+0.29(+3.03%)
Apr 09, 2009	9.207	9.895	8.949	9.454	16,314,111	+0.66(+7.56%)
Apr 08, 2009	8.325	8.835	8.296	8.789	10,361,449	+0.52(+6.31%)
Apr 07, 2009	8.875	8.875	8.268	8.268	9,848,543	-0.69(-7.74%)
Apr 06, 2009	8.881	9.070	8.777	8.961	7,830,466	-0.14(-1.51%)
Apr 03, 2009	9.052	9.167	8.560	9.098	10,333,605	+0.04(+0.44%)
Apr 02, 2009	8.388	9.138	8.388	9.058	16,838,196	+0.71(+8.51%)