FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.06	31.09	30.57	30.67	11,208,044	-0.05(-0.15%)
Jun 29, 2015	31.06	31.16	30.68	30.72	8,762,839	-0.95(-3.00%)
Jun 26, 2015	31.73	31.79	31.56	31.67	7,123,033	-0.03(-0.09%)
Jun 25, 2015	31.84	31.85	31.68	31.70	4,575,606	-0.01(-0.02%)
Jun 24, 2015	31.82	31.88	31.68	31.71	7,463,675	-0.26(-0.81%)
Jun 23, 2015	31.94	32.01	31.91	31.97	3,893,914	+0.11(+0.36%)
Jun 22, 2015	31.87	32.06	31.83	31.85	5,747,421	+0.54(+1.73%)
Jun 19, 2015	31.36	31.40	31.28	31.31	4,516,806	-0.07(-0.22%)
Jun 18, 2015	31.16	31.60	31.16	31.38	10,368,438	+0.30(+0.96%)
Jun 17, 2015	31.06	31.16	30.78	31.08	6,153,798	-0.08(-0.27%)
Jun 16, 2015	31.01	31.17	30.97	31.17	4,420,908	-0.01(-0.02%)
Jun 15, 2015	31.00	31.20	30.97	31.17	6,988,773	-0.20(-0.63%)
Jun 12, 2015	31.26	31.46	31.18	31.37	5,805,719	-0.25(-0.80%)
Jun 11, 2015	31.65	31.70	31.47	31.62	4,310,917	+0.09(+0.29%)
Jun 10, 2015	31.33	31.62	31.30	31.53	3,370,844	+0.64(+2.08%)
Jun 09, 2015	30.93	30.98	30.76	30.89	3,646,719	-0.18(-0.57%)
Jun 08, 2015	31.07	31.09	30.96	31.07	4,409,154	-0.03(-0.10%)
Jun 05, 2015	31.05	31.22	30.93	31.10	4,643,758	-0.34(-1.09%)
Jun 04, 2015	31.58	31.80	31.36	31.44	6,467,832	-0.37(-1.15%)
Jun 03, 2015	31.73	31.94	31.70	31.81	3,429,752	+0.18(+0.58%)
Jun 02, 2015	31.58	31.78	31.52	31.62	6,156,815	+0.11(+0.34%)
Jun 01, 2015	31.68	31.68	31.39	31.52	5,453,086	-0.08(-0.24%)
May 29, 2015	31.75	31.80	31.47	31.59	7,550,189	-0.31(-0.96%)
May 28, 2015	31.78	31.92	31.65	31.90	3,398,330	-0.07(-0.21%)
May 27, 2015	31.71	31.98	31.68	31.97	4,982,852	+0.27(+0.84%)
May 26, 2015	31.95	31.98	31.62	31.70	4,469,442	-0.54(-1.68%)
May 22, 2015	32.30	32.24	32.24	32.24	3,487,916	-0.20(-0.61%)
May 21, 2015	32.31	32.48	32.28	32.44	3,385,892	+0.18(+0.54%)
May 20, 2015	32.21	32.39	32.16	32.27	3,827,957	+0.06(+0.19%)
May 19, 2015	32.22	32.29	32.17	32.20	6,213,544	-0.12(-0.38%)
May 18, 2015	32.29	32.36	32.24	32.33	3,157,269	-0.11(-0.33%)
May 15, 2015	32.31	32.46	32.24	32.43	3,577,741	+0.04(+0.12%)
May 14, 2015	32.31	32.41	32.25	32.40	3,674,379	+0.38(+1.19%)
May 13, 2015	32.13	32.20	31.98	32.01	4,059,429	+0.23(+0.72%)
May 12, 2015	31.75	31.86	31.69	31.78	5,521,650	+0.00(+0.00%)
May 11, 2015	31.84	31.92	31.77	31.78	3,715,107	-0.28(-0.88%)
May 08, 2015	31.88	32.12	31.83	32.07	3,804,356	+0.68(+2.17%)
May 07, 2015	31.36	31.42	31.24	31.39	6,841,712	-0.11(-0.34%)
May 06, 2015	31.61	31.65	31.36	31.49	4,264,843	+0.07(+0.22%)
May 05, 2015	31.77	31.79	31.39	31.42	6,187,161	-0.48(-1.51%)
May 04, 2015	31.91	32.01	31.84	31.91	4,185,161	+0.03(+0.10%)
May 01, 2015	31.78	31.88	31.64	31.88	5,515,546	+0.27(+0.85%)
Apr 30, 2015	31.71	31.78	31.54	31.61	10,426,572	-0.32(-1.01%)
Apr 29, 2015	31.98	32.07	31.81	31.93	7,167,742	-0.28(-0.88%)
Apr 28, 2015	32.16	32.22	32.00	32.21	4,900,133	+0.05(+0.17%)
Apr 27, 2015	32.20	32.31	32.14	32.16	4,554,205	+0.12(+0.38%)
Apr 24, 2015	31.98	32.08	31.85	32.04	3,953,058	+0.18(+0.55%)
Apr 23, 2015	31.59	31.91	31.52	31.86	3,946,415	+0.14(+0.43%)
Apr 22, 2015	31.68	31.74	31.52	31.72	4,352,354	+0.07(+0.22%)
Apr 21, 2015	31.39	31.72	31.58	31.65	13,451,929	+0.27(+0.85%)
Apr 20, 2015	31.38	31.55	31.34	31.39	3,871,727	+0.05(+0.17%)
Apr 17, 2015	31.39	31.39	31.21	31.33	6,117,856	-0.38(-1.20%)
Apr 16, 2015	31.68	31.81	31.55	31.72	4,843,659	+0.08(+0.24%)
Apr 15, 2015	31.59	31.70	31.46	31.64	9,709,884	+0.15(+0.46%)
Apr 14, 2015	31.47	31.52	31.40	31.49	4,480,748	+0.24(+0.76%)
Apr 13, 2015	31.44	31.44	31.20	31.26	6,344,682	-0.17(-0.53%)
Apr 10, 2015	31.34	31.43	31.27	31.42	4,051,518	+0.06(+0.19%)
Apr 09, 2015	31.35	31.37	31.23	31.36	18,636,236	+0.05(+0.15%)
Apr 08, 2015	31.46	31.50	31.20	31.32	4,943,091	+0.15(+0.47%)
Apr 07, 2015	31.30	31.40	31.17	31.17	4,498,706	+0.00(+0.00%)
Apr 06, 2015	31.07	31.35	30.97	31.17	5,671,163	+0.30(+0.96%)
Apr 02, 2015	30.82	30.87	30.87	30.87	5,552,212	+0.23(+0.75%)