FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.26	25.56	25.20	25.50	1,695,045	+0.38(+1.52%)
Jun 29, 2011	24.96	25.14	24.82	25.12	3,152,966	+0.44(+1.76%)
Jun 28, 2011	24.49	24.69	24.45	24.68	1,397,138	+0.29(+1.21%)
Jun 27, 2011	24.14	24.45	24.11	24.39	2,225,964	+0.21(+0.86%)
Jun 24, 2011	24.43	24.43	24.13	24.18	1,721,400	-0.22(-0.91%)
Jun 23, 2011	24.20	24.42	24.03	24.40	4,831,571	-0.24(-0.98%)
Jun 22, 2011	24.78	24.93	24.64	24.64	5,098,469	-0.27(-1.10%)
Jun 21, 2011	24.63	24.93	24.59	24.92	1,809,100	+0.53(+2.17%)
Jun 20, 2011	24.37	24.42	24.32	24.39	2,161,229	-0.01(-0.05%)
Jun 17, 2011	24.46	24.51	24.32	24.40	1,967,229	+0.24(+1.00%)
Jun 16, 2011	24.11	24.26	23.94	24.16	3,481,902	-0.05(-0.22%)
Jun 15, 2011	24.54	24.64	24.15	24.21	4,957,314	-0.86(-3.42%)
Jun 14, 2011	25.01	25.16	24.98	25.07	2,008,948	+0.43(+1.74%)
Jun 13, 2011	24.66	24.78	24.50	24.64	2,039,424	+0.07(+0.27%)
Jun 10, 2011	24.96	24.98	24.51	24.57	3,122,042	-0.63(-2.50%)
Jun 09, 2011	25.01	25.24	24.95	25.20	1,823,857	+0.28(+1.13%)
Jun 08, 2011	25.06	25.14	24.89	24.92	3,175,404	-0.31(-1.25%)
Jun 07, 2011	25.35	25.45	25.24	25.24	2,576,557	+0.20(+0.80%)
Jun 06, 2011	25.29	25.32	25.02	25.04	6,588,029	-0.33(-1.32%)
Jun 03, 2011	25.10	25.51	25.10	25.37	12,437,157	+0.66(+2.68%)
May 24, 2011	24.76	24.86	24.64	24.71	2,024,316	+0.13(+0.54%)
May 23, 2011	24.60	24.68	24.48	24.57	2,623,586	-0.58(-2.32%)
May 20, 2011	25.35	25.38	25.08	25.16	1,512,518	-0.39(-1.52%)
May 19, 2011	25.47	25.56	25.30	25.55	1,485,514	+0.15(+0.61%)
May 18, 2011	25.20	25.47	25.15	25.39	1,621,574	+0.17(+0.66%)
May 17, 2011	25.04	25.24	24.92	25.22	2,262,727	+0.05(+0.21%)
May 16, 2011	25.16	25.44	25.10	25.17	2,948,047	-0.03(-0.13%)
May 13, 2011	25.56	25.58	25.07	25.20	2,229,406	-0.42(-1.62%)
May 12, 2011	25.45	25.72	25.28	25.62	2,160,961	+0.08(+0.31%)
May 11, 2011	25.91	25.91	25.42	25.54	2,796,913	-0.50(-1.90%)
May 10, 2011	25.87	26.04	25.82	26.03	1,965,850	+0.25(+0.96%)
May 09, 2011	25.62	25.81	25.51	25.79	1,853,104	+0.17(+0.65%)
May 06, 2011	25.95	26.04	25.47	25.62	2,030,342	+0.02(+0.08%)
May 05, 2011	25.85	25.89	25.49	25.60	4,397,139	-0.50(-1.90%)
May 04, 2011	26.38	26.38	26.01	26.09	2,066,304	-0.23(-0.87%)
May 03, 2011	26.40	26.54	26.21	26.32	1,836,089	-0.21(-0.81%)
May 02, 2011	26.56	26.56	26.51	26.54	2,405,687	+0.01(+0.03%)
Apr 29, 2011	26.52	26.64	26.50	26.53	1,635,938	+0.02(+0.08%)
Apr 28, 2011	26.32	26.52	26.32	26.51	1,324,249	+0.18(+0.68%)
Apr 27, 2011	26.09	26.36	25.94	26.33	1,775,837	+0.32(+1.24%)
Apr 26, 2011	25.89	26.05	25.83	26.01	1,291,520	+0.20(+0.78%)
Apr 25, 2011	25.84	25.85	25.71	25.81	1,762,556	-0.01(-0.05%)
Apr 21, 2011	25.84	25.87	25.74	25.82	1,896,278	+0.15(+0.60%)
Apr 20, 2011	25.55	25.68	25.55	25.67	2,793,847	+0.66(+2.65%)
Apr 19, 2011	24.96	25.04	24.87	25.00	1,248,158	+0.18(+0.73%)
Apr 18, 2011	24.83	24.86	24.54	24.82	5,235,102	-0.52(-2.03%)
Apr 15, 2011	25.30	25.38	25.18	25.34	5,741,343	-0.03(-0.13%)
Apr 14, 2011	25.17	25.43	25.15	25.37	5,695,012	+0.11(+0.42%)
Apr 13, 2011	25.47	25.48	25.20	25.26	1,506,528	+0.09(+0.35%)
Apr 12, 2011	25.32	25.34	25.12	25.18	1,337,219	-0.23(-0.92%)
Apr 11, 2011	25.57	25.62	25.38	25.41	1,399,613	-0.05(-0.21%)
Apr 08, 2011	25.54	25.60	25.41	25.47	6,505,449	+0.19(+0.77%)
Apr 07, 2011	25.32	25.40	25.12	25.27	2,003,756	-0.11(-0.45%)
Apr 06, 2011	25.28	25.42	25.28	25.38	1,401,497	+0.22(+0.88%)
Apr 05, 2011	25.05	25.25	25.02	25.16	2,133,843	-0.07(-0.27%)
Apr 04, 2011	25.30	25.32	25.16	25.23	17,807,802	-0.01(-0.03%)