BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	11.15	11.16	11.10	11.12	97,364	+0.00(+0.00%)
May 10, 2024	11.17	11.18	11.08	11.12	167,069	-0.04(-0.36%)
May 09, 2024	11.19	11.19	11.13	11.16	132,695	+0.01(+0.09%)
May 08, 2024	11.14	11.18	11.13	11.15	168,417	+0.03(+0.27%)
May 07, 2024	11.13	11.14	11.09	11.12	207,388	+0.07(+0.63%)
May 06, 2024	11.02	11.07	11.02	11.05	283,160	+0.06(+0.54%)
May 03, 2024	10.97	11.02	10.96	11.00	289,133	+0.11(+1.00%)
May 02, 2024	10.87	10.89	10.85	10.89	183,943	+0.00(+0.00%)
May 01, 2024	10.88	10.91	10.86	10.89	277,696	+0.01(+0.09%)
Apr 30, 2024	10.88	10.91	10.86	10.88	168,739	-0.06(-0.55%)
Apr 29, 2024	10.87	10.95	10.87	10.94	170,539	+0.07(+0.64%)
Apr 26, 2024	10.88	10.91	10.87	10.87	128,726	+0.00(+0.00%)
Apr 25, 2024	10.84	10.87	10.83	10.87	151,885	-0.07(-0.64%)
Apr 24, 2024	10.95	10.97	10.92	10.94	184,603	-0.01(-0.09%)
Apr 23, 2024	10.88	10.97	10.88	10.95	256,306	+0.06(+0.55%)
Apr 22, 2024	10.96	10.96	10.86	10.89	231,740	-0.04(-0.36%)
Apr 19, 2024	10.99	10.99	10.90	10.93	203,174	-0.02(-0.18%)
Apr 18, 2024	11.01	11.01	10.93	10.95	257,127	-0.06(-0.54%)
Apr 17, 2024	11.03	11.03	10.94	11.01	246,985	+0.06(+0.55%)
Apr 16, 2024	10.96	11.06	10.91	10.95	480,832	-0.03(-0.27%)
Apr 15, 2024	11.02	11.04	10.97	10.98	174,883	-0.10(-0.90%)
Apr 12, 2024	11.10	11.14	11.05	11.07	146,291	-0.01(-0.13%)
Apr 11, 2024	11.01	11.11	11.00	11.09	177,190	+0.05(+0.45%)
Apr 10, 2024	11.06	11.08	11.00	11.04	334,066	-0.10(-0.89%)
Apr 09, 2024	11.18	11.19	11.10	11.14	113,525	+0.01(+0.09%)
Apr 08, 2024	11.07	11.16	11.07	11.13	160,595	+0.08(+0.72%)
Apr 05, 2024	11.06	11.07	11.02	11.05	138,595	-0.04(-0.36%)
Apr 04, 2024	11.14	11.15	11.06	11.09	147,143	-0.03(-0.27%)
Apr 03, 2024	11.13	11.13	11.04	11.12	244,154	-0.07(-0.62%)
Apr 02, 2024	11.16	11.20	11.12	11.19	243,809	-0.03(-0.26%)
Apr 01, 2024	11.35	11.39	11.19	11.22	247,807	-0.13(-1.13%)
Mar 28, 2024	11.38	11.42	11.27	11.35	403,366	-0.03(-0.26%)
Mar 27, 2024	11.27	11.39	11.25	11.38	260,077	+0.09(+0.79%)
Mar 26, 2024	11.27	11.29	11.24	11.29	198,245	+0.04(+0.35%)
Mar 25, 2024	11.27	11.29	11.24	11.25	136,437	-0.03(-0.26%)
Mar 22, 2024	11.29	11.30	11.26	11.28	169,094	+0.04(+0.35%)
Mar 21, 2024	11.32	11.33	11.21	11.24	297,847	-0.04(-0.35%)
Mar 20, 2024	11.29	11.32	11.26	11.28	217,933	-0.02(-0.18%)
Mar 19, 2024	11.34	11.34	11.28	11.30	126,319	-0.04(-0.35%)
Mar 18, 2024	11.31	11.35	11.29	11.34	113,935	+0.06(+0.53%)
Mar 15, 2024	11.22	11.29	11.19	11.28	120,333	+0.03(+0.26%)
Mar 14, 2024	11.34	11.34	11.21	11.25	234,119	-0.09(-0.83%)
Mar 13, 2024	11.32	11.35	11.31	11.34	154,787	+0.03(+0.26%)
Mar 12, 2024	11.33	11.35	11.28	11.31	250,989	-0.04(-0.35%)
Mar 11, 2024	11.40	11.41	11.34	11.35	124,439	-0.05(-0.43%)
Mar 08, 2024	11.49	11.52	11.34	11.40	396,391	-0.06(-0.52%)
Mar 07, 2024	11.45	11.47	11.44	11.46	115,209	+0.04(+0.35%)
Mar 06, 2024	11.41	11.43	11.39	11.42	143,182	+0.02(+0.17%)
Mar 05, 2024	11.37	11.42	11.36	11.40	579,789	+0.04(+0.35%)
Mar 04, 2024	11.29	11.38	11.28	11.36	307,143	+0.02(+0.17%)