Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.22	36.36	36.22	36.30	14,209	+0.18(+0.50%)
Apr 25, 2024	36.01	36.17	35.91	36.12	31,474	-0.10(-0.28%)
Apr 24, 2024	36.22	36.24	36.12	36.22	15,524	+0.05(+0.14%)
Apr 23, 2024	36.05	36.20	36.05	36.17	15,915	+0.22(+0.61%)
Apr 22, 2024	35.85	36.07	35.84	35.95	10,637	+0.19(+0.53%)
Apr 19, 2024	35.91	35.93	35.74	35.76	9,670	-0.15(-0.42%)
Apr 18, 2024	35.97	36.07	35.90	35.91	44,547	-0.01(-0.03%)
Apr 17, 2024	36.10	36.10	35.91	35.92	33,190	-0.13(-0.36%)
Apr 16, 2024	36.04	36.10	35.99	36.05	14,598	-0.01(-0.03%)
Apr 15, 2024	36.36	36.36	36.02	36.06	21,647	-0.15(-0.41%)
Apr 12, 2024	36.36	36.36	36.18	36.21	26,271	-0.21(-0.58%)
Apr 11, 2024	36.33	36.50	36.28	36.42	24,812	+0.10(+0.28%)
Apr 10, 2024	36.29	36.37	36.26	36.32	71,848	-0.13(-0.36%)
Apr 09, 2024	36.46	36.53	36.34	36.45	27,710	+0.03(+0.08%)
Apr 08, 2024	36.45	36.49	36.41	36.42	16,718	+0.04(+0.11%)
Apr 05, 2024	36.29	36.44	36.29	36.38	13,410	+0.09(+0.25%)
Apr 04, 2024	36.53	36.53	36.26	36.29	15,714	-0.13(-0.36%)
Apr 03, 2024	36.37	36.49	36.37	36.42	71,932	+0.02(+0.05%)
Apr 02, 2024	36.35	36.43	36.35	36.40	19,246	-0.08(-0.22%)
Apr 01, 2024	36.51	36.53	36.45	36.48	75,869	-0.02(-0.05%)
Mar 28, 2024	36.51	36.56	36.49	36.50	53,998	+0.01(+0.03%)
Mar 27, 2024	36.47	36.51	36.44	36.49	15,728	+0.05(+0.14%)
Mar 26, 2024	36.40	36.46	36.38	36.44	10,797	+0.05(+0.14%)
Mar 25, 2024	36.42	36.45	36.39	36.39	12,155	-0.03(-0.08%)
Mar 22, 2024	36.41	36.47	36.41	36.42	20,712	+0.00(+0.00%)
Mar 21, 2024	36.49	36.51	36.42	36.42	94,613	+0.04(+0.11%)
Mar 20, 2024	36.26	36.42	36.26	36.38	101,398	+0.12(+0.33%)
Mar 19, 2024	36.18	36.32	36.18	36.26	207,812	+0.08(+0.22%)
Mar 18, 2024	36.32	36.32	36.18	36.18	46,796	+0.08(+0.22%)
Mar 15, 2024	36.17	36.17	36.07	36.10	13,511	-0.07(-0.19%)
Mar 14, 2024	36.22	36.23	36.11	36.17	45,108	-0.04(-0.11%)
Mar 13, 2024	36.23	36.26	36.21	36.21	60,784	-0.01(-0.03%)
Mar 12, 2024	36.23	36.27	36.14	36.22	21,296	+0.15(+0.42%)
Mar 11, 2024	36.01	36.09	36.01	36.07	17,962	-0.01(-0.03%)
Mar 08, 2024	36.18	36.29	36.06	36.08	38,506	-0.07(-0.19%)
Mar 07, 2024	36.11	36.20	36.10	36.15	47,647	+0.13(+0.36%)
Mar 06, 2024	36.06	36.17	36.00	36.02	20,665	+0.05(+0.13%)
Mar 05, 2024	36.04	36.04	35.91	35.97	60,825	-0.18(-0.49%)
Mar 04, 2024	36.16	36.17	36.10	36.15	20,449	+0.03(+0.08%)