Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	80.12	80.55	78.68	78.71	3,236,772	-0.96(-1.21%)
May 05, 2023	79.52	80.72	78.67	79.67	3,985,871	+1.41(+1.80%)
May 04, 2023	79.52	79.69	77.50	78.27	5,846,072	-2.25(-2.79%)
May 03, 2023	82.28	83.19	80.37	80.52	4,209,141	-1.58(-1.93%)
May 02, 2023	84.04	84.05	80.71	82.10	6,548,519	-3.97(-4.61%)
May 01, 2023	87.27	88.60	85.87	86.06	5,112,969	-0.56(-0.65%)
Apr 28, 2023	83.50	87.63	83.48	86.63	5,143,209	+2.92(+3.49%)
Apr 27, 2023	82.54	83.99	82.04	83.71	3,266,613	+1.76(+2.15%)
Apr 26, 2023	82.95	84.10	81.70	81.95	3,140,492	-1.08(-1.30%)
Apr 25, 2023	85.15	85.15	82.71	83.03	3,905,723	-2.10(-2.47%)
Apr 24, 2023	85.93	86.15	84.53	85.13	3,662,145	-0.80(-0.93%)
Apr 21, 2023	88.02	88.28	85.75	85.93	5,093,510	-2.39(-2.71%)
Apr 20, 2023	87.84	91.17	87.22	88.32	5,943,269	-0.59(-0.66%)
Apr 19, 2023	86.95	89.57	86.72	88.91	6,501,965	+1.01(+1.15%)
Apr 18, 2023	86.94	89.09	86.41	87.90	10,714,457	+4.10(+4.90%)
Apr 17, 2023	81.74	83.81	81.13	83.79	3,801,203	+1.83(+2.24%)
Apr 14, 2023	80.99	82.04	80.09	81.96	2,983,305	+0.97(+1.20%)
Apr 13, 2023	80.70	81.52	79.10	80.99	3,762,835	+1.63(+2.06%)
Apr 12, 2023	81.28	81.72	79.19	79.36	3,635,175	-0.76(-0.95%)
Apr 11, 2023	78.76	81.18	78.68	80.12	3,695,283	+1.74(+2.22%)
Apr 10, 2023	78.36	79.42	77.82	78.38	3,008,747	-0.58(-0.73%)
Apr 06, 2023	78.04	79.29	77.87	78.95	3,121,239	+0.75(+0.96%)
Apr 05, 2023	77.13	78.34	76.17	78.20	4,909,782	+0.20(+0.26%)
Apr 04, 2023	81.95	81.95	77.79	78.00	6,247,998	-3.61(-4.43%)
Apr 03, 2023	83.21	83.66	79.61	81.61	5,671,072	-2.77(-3.28%)
Mar 31, 2023	83.51	84.80	82.81	84.38	3,683,308	+2.01(+2.44%)
Mar 30, 2023	82.65	83.60	81.41	82.37	3,794,906	+0.55(+0.67%)
Mar 29, 2023	81.65	82.15	80.46	81.83	2,855,626	+1.46(+1.82%)
Mar 28, 2023	80.91	81.47	79.11	80.37	3,145,354	-0.51(-0.63%)
Mar 27, 2023	82.61	82.62	79.58	80.87	3,948,668	+0.24(+0.30%)
Mar 24, 2023	78.84	80.71	77.61	80.63	5,420,279	-0.49(-0.60%)
Mar 23, 2023	81.69	83.97	80.01	81.12	4,962,893	+0.45(+0.56%)
Mar 22, 2023	83.46	84.31	80.44	80.67	4,468,928	-2.79(-3.34%)
Mar 21, 2023	81.24	83.61	81.02	83.46	4,444,107	+4.17(+5.26%)
Mar 20, 2023	81.27	81.66	78.00	79.29	7,257,860	-2.26(-2.77%)
Mar 17, 2023	84.52	85.17	79.55	81.55	35,381,320	-2.28(-2.72%)
Mar 16, 2023	82.13	85.71	81.87	83.82	6,272,391	+0.57(+0.68%)
Mar 15, 2023	81.13	83.78	80.19	83.26	7,745,976	+0.44(+0.53%)
Mar 14, 2023	83.39	84.52	81.86	82.81	9,423,413	+2.62(+3.27%)
Mar 13, 2023	74.34	80.99	73.19	80.19	13,320,978	+3.13(+4.06%)
Mar 10, 2023	80.68	81.78	76.01	77.06	14,540,105	-4.58(-5.61%)
Mar 09, 2023	87.10	88.08	81.38	81.64	7,468,173	-6.26(-7.12%)
Mar 08, 2023	86.36	88.29	86.26	87.91	2,306,119	+1.96(+2.28%)
Mar 07, 2023	87.47	88.14	85.85	85.95	3,434,046	-1.97(-2.24%)
Mar 06, 2023	87.42	88.93	86.94	87.92	3,285,120	+0.29(+0.33%)
Mar 03, 2023	86.04	87.68	83.91	87.63	3,870,226	+2.07(+2.43%)
Mar 02, 2023	84.15	85.99	83.21	85.55	4,277,501	-0.69(-0.80%)