Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	49.24	51.11	48.61	50.72	235,192	+1.75(+3.58%)
May 05, 2023	48.12	49.22	47.66	48.96	80,104	+1.55(+3.26%)
May 04, 2023	48.67	48.67	46.69	47.42	85,976	-0.96(-1.98%)
May 03, 2023	46.01	49.25	45.29	48.37	233,389	+8.63(+21.72%)
May 02, 2023	39.38	39.38	39.18	39.74	45,172	+0.11(+0.27%)
May 01, 2023	39.16	40.42	39.06	39.63	34,935	+0.17(+0.42%)
Apr 28, 2023	39.36	39.66	39.26	39.47	21,100	-0.03(-0.07%)
Apr 27, 2023	38.71	39.73	38.71	39.50	38,409	+0.79(+2.04%)
Apr 26, 2023	39.13	39.62	38.35	38.71	89,789	-0.78(-1.97%)
Apr 25, 2023	39.16	41.03	39.16	39.49	72,802	+0.05(+0.12%)
Apr 24, 2023	38.70	40.27	38.42	39.44	45,463	+0.99(+2.56%)
Apr 21, 2023	39.42	39.53	38.33	38.45	157,759	-1.00(-2.55%)
Apr 20, 2023	39.17	39.63	39.06	39.46	50,768	+0.10(+0.25%)
Apr 19, 2023	40.36	40.42	39.21	39.36	72,929	-1.23(-3.03%)
Apr 18, 2023	41.49	41.74	40.38	40.59	49,296	-0.87(-2.09%)
Apr 17, 2023	40.90	41.65	40.90	41.46	41,917	+0.72(+1.77%)
Apr 14, 2023	40.76	41.07	40.56	40.74	32,399	+0.06(+0.15%)
Apr 13, 2023	40.48	41.04	40.24	40.68	42,135	+0.47(+1.18%)
Apr 12, 2023	40.49	40.93	40.01	40.20	41,110	+0.00(+0.00%)
Apr 11, 2023	40.32	40.79	39.41	40.20	47,112	+0.26(+0.64%)
Apr 10, 2023	38.69	40.05	38.69	39.95	46,787	+1.23(+3.18%)
Apr 06, 2023	38.94	39.19	38.53	38.72	51,894	+0.03(+0.08%)
Apr 05, 2023	39.24	39.24	38.29	38.69	49,663	-1.07(-2.70%)
Apr 04, 2023	41.75	41.75	39.49	39.76	41,001	-2.17(-5.17%)
Apr 03, 2023	41.95	42.48	41.49	41.93	62,342	-0.03(-0.07%)
Mar 31, 2023	41.21	42.16	41.08	41.96	58,786	+1.05(+2.58%)
Mar 30, 2023	41.72	41.72	40.80	40.90	40,683	-0.44(-1.07%)
Mar 29, 2023	41.03	41.40	40.53	41.35	40,385	+0.74(+1.82%)
Mar 28, 2023	40.77	41.24	40.46	40.61	48,331	-0.24(-0.59%)
Mar 27, 2023	41.16	41.24	40.48	40.85	37,189	+0.28(+0.69%)
Mar 24, 2023	39.96	40.82	39.76	40.57	47,189	+0.06(+0.15%)
Mar 23, 2023	40.72	41.64	40.15	40.51	49,373	-0.18(-0.44%)
Mar 22, 2023	41.36	41.55	40.55	40.69	53,007	-0.56(-1.36%)
Mar 21, 2023	41.77	42.00	40.92	41.25	87,521	+0.34(+0.82%)
Mar 20, 2023	40.23	41.41	40.11	40.91	71,222	+1.08(+2.72%)
Mar 17, 2023	40.67	40.84	39.71	39.83	153,288	-1.29(-3.14%)
Mar 16, 2023	39.96	41.58	39.60	41.12	65,027	+0.85(+2.10%)
Mar 15, 2023	41.66	41.67	39.75	40.27	87,713	-2.46(-5.76%)
Mar 14, 2023	42.96	43.60	42.29	42.74	94,497	+1.01(+2.43%)
Mar 13, 2023	41.89	42.66	40.95	41.72	72,588	-1.01(-2.37%)
Mar 10, 2023	45.39	45.39	42.54	42.74	93,987	-2.81(-6.16%)
Mar 09, 2023	45.12	46.76	45.07	45.54	126,992	+0.69(+1.54%)
Mar 08, 2023	43.84	44.95	43.80	44.85	64,231	+0.97(+2.20%)
Mar 07, 2023	43.49	44.13	43.32	43.89	73,835	+0.40(+0.93%)
Mar 06, 2023	44.82	44.90	42.72	43.49	90,943	-1.32(-2.95%)
Mar 03, 2023	44.33	45.02	43.80	44.81	94,112	+0.69(+1.56%)
Mar 02, 2023	43.58	44.36	43.46	44.12	38,687	-0.01(-0.02%)