Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.90	30.92	30.70	30.90	9,185	-0.30(-0.96%)
May 30, 2023	31.16	31.35	31.15	31.20	8,402	-0.31(-0.99%)
May 26, 2023	31.59	31.72	31.51	31.51	35,013	+0.05(+0.17%)
May 25, 2023	31.47	31.54	31.23	31.46	6,705	-0.25(-0.78%)
May 24, 2023	32.01	32.01	31.63	31.71	2,887	-0.44(-1.36%)
May 23, 2023	32.15	32.40	32.02	32.14	18,410	-0.14(-0.42%)
May 22, 2023	32.21	32.34	32.21	32.28	3,534	+0.13(+0.39%)
May 19, 2023	32.19	32.25	32.00	32.15	7,799	+0.05(+0.15%)
May 18, 2023	31.81	32.25	31.76	32.10	42,078	+0.19(+0.59%)
May 17, 2023	32.38	32.38	31.50	31.91	7,238	+0.22(+0.69%)
May 16, 2023	31.77	31.77	31.70	31.70	31,385	-0.26(-0.82%)
May 15, 2023	31.61	32.20	31.61	31.96	114,719	+0.10(+0.31%)
May 12, 2023	31.84	31.86	31.67	31.86	1,884	+0.01(+0.03%)
May 11, 2023	31.77	31.85	31.66	31.85	5,619	-0.11(-0.33%)
May 10, 2023	32.08	32.20	31.85	31.96	17,792	-0.24(-0.75%)
May 09, 2023	32.21	32.31	32.07	32.20	4,745	-0.14(-0.42%)
May 08, 2023	32.46	32.70	32.21	32.34	33,379	+0.06(+0.18%)
May 05, 2023	32.18	32.36	32.08	32.28	10,356	+0.68(+2.15%)
May 04, 2023	31.71	31.71	31.39	31.60	16,173	-0.20(-0.64%)
May 03, 2023	32.80	32.80	31.74	31.80	21,279	-0.25(-0.79%)
May 02, 2023	32.09	32.66	31.59	32.06	168,829	-0.41(-1.26%)
May 01, 2023	32.49	32.76	32.44	32.46	3,986	-0.17(-0.52%)
Apr 28, 2023	32.61	32.69	32.61	32.63	7,374	+0.35(+1.10%)
Apr 27, 2023	32.08	32.34	32.01	32.28	8,671	+0.19(+0.61%)
Apr 26, 2023	32.46	32.46	32.03	32.09	5,366	-0.29(-0.90%)
Apr 25, 2023	32.44	32.44	32.27	32.38	3,862	-0.57(-1.74%)
Apr 24, 2023	33.01	33.01	32.77	32.95	50,908	+0.12(+0.36%)
Apr 21, 2023	32.68	32.88	32.64	32.83	9,384	-0.13(-0.40%)
Apr 20, 2023	32.97	33.12	32.96	32.97	18,577	-0.22(-0.67%)
Apr 19, 2023	33.15	33.27	32.96	33.19	17,928	-0.15(-0.44%)
Apr 18, 2023	33.26	33.46	33.18	33.33	13,498	+0.06(+0.18%)
Apr 17, 2023	33.33	33.37	33.19	33.28	6,730	-0.02(-0.06%)
Apr 14, 2023	33.55	33.64	33.13	33.30	21,008	-0.12(-0.36%)
Apr 13, 2023	33.31	33.42	33.20	33.42	2,240	+0.40(+1.22%)
Apr 12, 2023	33.29	33.36	33.01	33.01	9,003	-0.11(-0.34%)
Apr 11, 2023	33.21	33.21	32.85	33.13	7,595	+0.35(+1.08%)
Apr 10, 2023	32.48	32.80	32.48	32.77	6,763	+0.26(+0.80%)
Apr 06, 2023	32.49	32.60	32.38	32.51	13,018	-0.14(-0.42%)
Apr 05, 2023	33.10	33.10	32.39	32.65	12,383	+0.01(+0.03%)
Apr 04, 2023	33.76	33.76	32.44	32.64	47,314	-0.47(-1.41%)
Apr 03, 2023	33.01	33.11	32.83	33.11	23,617	+0.47(+1.43%)
Mar 31, 2023	32.55	32.64	32.42	32.64	6,547	+0.32(+0.99%)
Mar 30, 2023	32.09	32.32	32.09	32.32	8,102	+0.22(+0.70%)
Mar 29, 2023	32.03	32.09	31.92	32.09	5,773	+0.27(+0.86%)
Mar 28, 2023	31.73	31.89	31.73	31.82	10,359	+0.33(+1.05%)
Mar 27, 2023	31.06	31.57	31.06	31.49	12,239	+0.28(+0.91%)
Mar 24, 2023	30.68	31.36	30.68	31.21	18,907	+0.05(+0.15%)
Mar 23, 2023	31.60	31.68	31.06	31.16	17,579	-0.16(-0.52%)
Mar 22, 2023	31.92	31.92	31.33	31.33	9,516	-0.30(-0.95%)
Mar 21, 2023	31.66	31.77	31.54	31.63	19,117	+0.50(+1.60%)
Mar 20, 2023	30.99	31.30	30.99	31.13	3,347	+0.53(+1.74%)
Mar 17, 2023	30.64	30.73	30.59	30.59	3,750	-0.38(-1.24%)
Mar 16, 2023	30.78	31.05	30.77	30.98	10,917	+0.22(+0.73%)
Mar 15, 2023	31.88	31.88	30.37	30.75	19,164	-0.84(-2.67%)
Mar 14, 2023	31.99	31.99	31.49	31.60	9,914	+0.25(+0.79%)
Mar 13, 2023	31.51	31.53	31.26	31.35	3,727	-0.51(-1.60%)
Mar 10, 2023	32.22	32.34	31.67	31.86	20,610	-0.43(-1.32%)
Mar 09, 2023	32.74	32.74	32.29	32.29	3,759	-0.36(-1.10%)
Mar 08, 2023	32.69	32.75	32.47	32.65	4,499	+0.09(+0.27%)
Mar 07, 2023	33.05	33.05	32.56	32.56	9,699	-0.67(-2.01%)
Mar 06, 2023	33.64	33.64	33.13	33.23	7,166	-0.33(-0.98%)
Mar 03, 2023	34.59	34.59	33.23	33.56	3,893	+0.47(+1.44%)
Mar 02, 2023	32.92	33.09	32.92	33.08	8,903	+0.24(+0.74%)