Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.200	7.653	6.758	7.650	1,104	+0.00(+0.00%)
May 30, 2023	7.502	7.950	7.425	7.650	4,538	+0.06(+0.79%)
May 26, 2023	7.950	7.950	7.575	7.590	972	-0.14(-1.77%)
May 25, 2023	7.676	7.770	7.502	7.726	1,611	-0.04(-0.56%)
May 24, 2023	7.784	7.800	7.515	7.770	487	+0.00(+0.00%)
May 23, 2023	7.500	7.800	7.503	7.770	628	+0.27(+3.58%)
May 22, 2023	7.650	7.800	7.502	7.502	2,530	-0.08(-1.05%)
May 19, 2023	7.650	7.984	7.502	7.581	866	-0.22(-2.81%)
May 18, 2023	7.800	7.984	7.502	7.800	1,623	-0.15(-1.89%)
May 17, 2023	7.601	8.100	7.508	7.950	1,277	+0.10(+1.32%)
May 16, 2023	7.905	8.100	7.590	7.846	2,413	-0.07(-0.93%)
May 15, 2023	8.082	8.219	7.652	7.920	3,925	+0.15(+1.91%)
May 12, 2023	8.225	8.250	7.650	7.771	4,131	-0.47(-5.73%)
May 11, 2023	8.997	9.000	7.545	8.244	12,834	-0.91(-9.90%)
May 10, 2023	8.850	9.150	8.402	9.150	3,530	+0.15(+1.67%)
May 09, 2023	9.300	9.300	8.700	9.000	3,060	-0.30(-3.23%)
May 08, 2023	9.120	9.524	8.588	9.300	9,644	+0.20(+2.14%)
May 05, 2023	8.700	9.150	8.469	9.105	14,553	-0.34(-3.65%)
May 04, 2023	9.450	11.09	8.475	9.450	34,439	+0.20(+2.16%)
May 03, 2023	10.59	10.59	8.700	9.251	46,337	-1.24(-11.86%)
May 02, 2023	12.75	15.75	9.121	10.50	177,227	-2.40(-18.64%)
May 01, 2023	8.820	13.05	8.715	12.90	200,147	+3.15(+32.31%)
Apr 28, 2023	9.600	9.888	9.153	9.750	4,791	+0.75(+8.33%)
Apr 27, 2023	8.550	9.345	8.115	9.000	838	+0.51(+6.04%)
Apr 26, 2023	8.550	8.850	8.400	8.487	591	-0.00(-0.04%)
Apr 25, 2023	8.478	9.219	8.478	8.490	469	-0.16(-1.91%)
Apr 24, 2023	8.700	9.450	8.489	8.655	699	-0.05(-0.53%)
Apr 21, 2023	8.550	9.000	8.537	8.701	927	-0.03(-0.39%)
Apr 20, 2023	9.000	9.450	8.402	8.736	2,202	+0.03(+0.40%)
Apr 19, 2023	9.223	9.600	8.280	8.701	2,135	+0.44(+5.28%)
Apr 18, 2023	9.600	9.600	8.250	8.265	2,262	-1.33(-13.84%)
Apr 17, 2023	8.402	9.725	8.402	9.592	657	+1.19(+14.18%)
Apr 14, 2023	9.000	9.150	8.402	8.402	444	-0.60(-6.65%)
Apr 13, 2023	9.000	9.000	8.763	9.000	216	+0.29(+3.38%)
Apr 12, 2023	9.149	9.300	8.701	8.706	924	-0.45(-4.87%)
Apr 11, 2023	9.600	9.581	9.152	9.152	507	-0.45(-4.64%)
Apr 10, 2023	9.750	9.750	9.002	9.597	865	-0.45(-4.51%)
Apr 06, 2023	8.486	10.05	8.107	10.05	4,413	+1.35(+15.52%)
Apr 05, 2023	8.396	8.930	8.175	8.700	876	+0.00(+0.00%)
Apr 04, 2023	8.058	8.700	8.058	8.700	466	+0.28(+3.35%)
Apr 03, 2023	8.931	8.931	8.024	8.418	332	-0.21(-2.40%)
Mar 31, 2023	8.838	8.931	7.953	8.625	502	-0.22(-2.54%)
Mar 30, 2023	8.850	8.850	8.400	8.850	450	-0.15(-1.67%)
Mar 29, 2023	8.550	9.000	8.400	9.000	3,803	+0.49(+5.82%)
Mar 28, 2023	8.250	8.550	7.953	8.505	192	-0.05(-0.54%)
Mar 27, 2023	8.850	8.850	7.804	8.552	776	-0.41(-4.62%)
Mar 24, 2023	8.550	8.966	8.550	8.966	175	-0.03(-0.38%)
Mar 23, 2023	8.100	9.000	7.950	9.000	3,463	+0.30(+3.45%)
Mar 22, 2023	8.700	8.700	7.950	8.700	146	+0.30(+3.59%)
Mar 21, 2023	8.400	8.400	7.952	8.399	813	+0.30(+3.69%)
Mar 20, 2023	8.541	9.146	7.800	8.100	1,643	-1.05(-11.48%)
Mar 17, 2023	8.255	9.299	8.255	9.150	491	+0.15(+1.68%)
Mar 16, 2023	9.000	9.000	8.400	8.998	1,174	+0.33(+3.79%)
Mar 15, 2023	8.255	8.670	8.255	8.670	278	+0.42(+5.03%)
Mar 14, 2023	8.969	8.969	8.255	8.255	314	-0.37(-4.30%)
Mar 13, 2023	8.085	8.969	8.085	8.625	1,322	+0.53(+6.48%)
Mar 10, 2023	8.250	8.848	7.801	8.100	1,062	-0.38(-4.42%)
Mar 09, 2023	8.985	8.985	8.250	8.475	3,168	-0.02(-0.18%)
Mar 08, 2023	8.700	8.850	8.490	8.490	2,839	-0.06(-0.70%)
Mar 07, 2023	8.562	8.706	8.550	8.550	1,613	-0.01(-0.12%)
Mar 06, 2023	9.000	9.158	8.560	8.560	3,124	-0.59(-6.46%)
Mar 03, 2023	9.152	9.928	8.921	9.152	3,574	-0.22(-2.38%)
Mar 02, 2023	10.22	10.22	8.850	9.375	1,912	+0.53(+5.93%)